Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

56.08 +1.83 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.75 10.88 10.68 10.75 868,714 +0.02(+0.19%)
Mar 28, 2014 10.67 10.93 10.63 10.73 1,037,976 +0.04(+0.37%)
Mar 27, 2014 10.37 10.70 10.28 10.69 956,971 +0.34(+3.29%)
Mar 26, 2014 10.75 10.92 10.33 10.35 879,917 -0.25(-2.36%)
Mar 25, 2014 10.50 10.78 10.40 10.60 667,447 +0.13(+1.24%)
Mar 24, 2014 10.34 10.61 10.28 10.47 699,014 +0.17(+1.65%)
Mar 21, 2014 10.70 10.70 10.23 10.30 1,252,720 -0.31(-2.92%)
Mar 20, 2014 10.70 10.72 10.45 10.61 644,631 -0.09(-0.84%)
Mar 19, 2014 10.73 10.94 10.55 10.70 1,784,835 +0.14(+1.33%)
Mar 18, 2014 9.870 10.80 9.850 10.56 2,252,383 +0.65(+6.56%)
Mar 17, 2014 9.980 10.05 9.815 9.910 579,981 +0.02(+0.20%)
Mar 14, 2014 9.700 9.970 9.560 9.890 658,175 +0.10(+1.02%)
Mar 13, 2014 9.990 10.00 9.720 9.790 791,687 -0.18(-1.81%)
Mar 12, 2014 9.940 10.05 9.745 9.970 669,626 -0.01(-0.10%)
Mar 11, 2014 9.900 10.20 9.760 9.980 1,306,476 +0.11(+1.11%)
Mar 10, 2014 9.660 9.935 9.580 9.870 1,032,319 +0.21(+2.17%)
Mar 07, 2014 9.480 9.670 9.180 9.660 833,081 +0.25(+2.66%)
Mar 06, 2014 9.500 9.510 9.320 9.410 436,799 -0.07(-0.74%)
Mar 05, 2014 9.380 9.490 9.280 9.480 553,843 +0.06(+0.64%)
Mar 04, 2014 9.290 9.500 9.290 9.420 861,286 +0.24(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.