Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 130.76 130.76 122.71 127.05 11,401 -2.66(-2.05%)
Mar 28, 2014 134.68 136.50 127.75 129.71 6,634 -4.90(-3.64%)
Mar 27, 2014 133.00 138.29 127.82 134.61 9,507 +1.33(+1.00%)
Mar 26, 2014 139.51 140.00 133.00 133.28 11,513 -4.69(-3.40%)
Mar 25, 2014 139.16 140.56 134.85 137.97 11,382 +0.35(+0.25%)
Mar 24, 2014 145.53 145.81 133.18 137.62 21,745 -6.58(-4.56%)
Mar 21, 2014 155.82 155.82 143.43 144.20 12,846 -10.64(-6.87%)
Mar 20, 2014 149.17 155.68 147.00 154.84 10,746 +5.67(+3.80%)
Mar 19, 2014 145.95 151.20 143.15 149.17 16,273 +3.64(+2.50%)
Mar 18, 2014 140.77 146.72 137.83 145.53 14,611 +4.83(+3.43%)
Mar 17, 2014 141.47 147.00 136.99 140.70 11,753 -0.77(-0.54%)
Mar 14, 2014 140.07 146.37 136.99 141.47 18,651 -0.07(-0.05%)
Mar 13, 2014 155.68 157.85 140.77 141.54 20,295 -13.79(-8.88%)
Mar 12, 2014 155.75 157.29 150.50 155.33 9,036 +0.35(+0.23%)
Mar 11, 2014 159.60 160.51 154.63 154.98 13,165 -3.36(-2.12%)
Mar 10, 2014 159.46 161.98 153.30 158.34 10,601 +0.70(+0.44%)
Mar 07, 2014 167.65 172.62 151.76 157.64 37,710 -7.63(-4.62%)
Mar 06, 2014 167.23 173.53 157.85 165.27 33,760 +10.92(+7.07%)
Mar 05, 2014 156.17 160.09 148.75 154.35 21,755 -2.52(-1.61%)
Mar 04, 2014 164.08 166.88 154.63 156.87 16,773 -4.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.