Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2014	0.1900	0.2000	0.1900	0.2000	66,000	+0.01(+5.26%)
Dec 24, 2014		0.1900	0.1900	0.1900	450	+0.00(+0.00%)
Dec 23, 2014	0.1850	0.1900	0.1850	0.1900	29,782	+0.04(+22.58%)
Dec 22, 2014	0.1600	0.1600	0.1550	0.1550	2,000	+0.01(+10.71%)
Dec 18, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 16, 2014		0.1450	0.1450	0.1450	632	+0.00(+3.57%)
Dec 15, 2014	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Dec 11, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 10, 2014	0.1500	0.1500	0.1300	0.1300	20,400	-0.04(-25.71%)
Dec 09, 2014	0.1750	0.1750	0.1750	0.1750	5,000	-0.02(-10.26%)
Dec 02, 2014		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices