Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.710 5.780 5.710 5.765 51,528 -0.19(-3.19%)
Jun 27, 2014 5.920 5.960 5.900 5.955 12,603 +0.05(+0.93%)
Jun 26, 2014 5.890 5.900 5.850 5.900 33,499 +0.13(+2.25%)
Jun 25, 2014 5.765 5.780 5.750 5.770 13,006 +0.02(+0.35%)
Jun 24, 2014 5.710 5.850 5.710 5.750 63,968 +0.21(+3.79%)
Jun 23, 2014 5.600 5.600 5.460 5.540 161,058 -0.09(-1.60%)
Jun 20, 2014 5.679 5.680 5.610 5.630 12,388 +0.02(+0.29%)
Jun 19, 2014 5.603 5.630 5.520 5.614 50,103 +0.01(+0.25%)
Jun 18, 2014 5.540 5.600 5.540 5.600 27,011 +0.09(+1.63%)
Jun 17, 2014 5.470 5.520 5.470 5.510 41,535 +0.04(+0.73%)
Jun 16, 2014 5.540 5.540 5.450 5.470 80,515 -0.17(-3.01%)
Jun 13, 2014 5.610 5.640 5.510 5.640 64,026 +0.21(+3.87%)
Jun 12, 2014 5.430 5.470 5.430 5.430 37,681 +0.00(+0.00%)
Jun 11, 2014 5.460 5.460 5.370 5.430 146,151 +0.11(+2.07%)
Jun 10, 2014 5.320 5.330 5.310 5.320 23,402 +0.14(+2.70%)
Jun 06, 2014 5.160 5.190 5.160 5.180 74,388 +0.04(+0.78%)
Jun 05, 2014 5.050 5.140 5.050 5.140 116,293 +0.17(+3.42%)
Jun 04, 2014 4.910 4.970 4.910 4.970 38,032 +0.04(+0.81%)
Jun 03, 2014 4.920 4.930 4.920 4.930 59,700 +0.01(+0.18%)
Jun 02, 2014 4.920 4.960 4.920 4.921 46,273 +0.00(+0.02%)
May 30, 2014 4.880 4.950 4.880 4.920 472,298 +0.00(+0.00%)
May 29, 2014 4.860 4.920 4.850 4.920 57,872 -0.14(-2.77%)
May 28, 2014 5.050 5.080 5.050 5.060 21,088 -0.24(-4.53%)
May 27, 2014 5.220 5.350 5.190 5.300 107,780 +0.35(+7.07%)
May 23, 2014 4.950 4.950 4.950 0 -0.43(-7.99%)
May 22, 2014 5.360 5.410 5.360 5.380 71,842 +0.23(+4.47%)
May 21, 2014 5.110 5.170 5.110 5.150 59,259 +0.10(+1.98%)
May 20, 2014 5.080 5.100 5.030 5.050 103,630 -0.03(-0.59%)
May 19, 2014 5.090 5.130 5.070 5.080 66,985 -0.08(-1.55%)
May 16, 2014 5.210 5.210 5.130 5.160 15,050 -0.05(-0.96%)
May 15, 2014 5.180 5.240 5.180 5.210 80,982 +0.14(+2.76%)
May 14, 2014 5.090 5.090 5.070 5.070 178,775 +0.04(+0.80%)
May 13, 2014 4.980 5.040 4.970 5.030 111,446 -0.04(-0.79%)
May 12, 2014 5.010 5.080 5.010 5.070 83,528 +0.28(+5.85%)
May 09, 2014 4.790 4.800 4.755 4.790 66,778 +0.06(+1.27%)
May 08, 2014 4.810 4.810 4.680 4.730 279,180 -0.39(-7.58%)
May 07, 2014 5.150 5.150 5.010 5.118 185,660 -0.13(-2.51%)
May 06, 2014 5.220 5.250 5.220 5.250 30,789 +0.02(+0.38%)
May 05, 2014 5.190 5.260 5.170 5.230 43,441 -0.15(-2.79%)
May 02, 2014 5.430 5.430 5.350 5.380 24,427 -0.05(-0.92%)
May 01, 2014 5.320 5.440 5.320 5.430 35,100 +0.09(+1.69%)
Apr 30, 2014 5.420 5.430 5.300 5.340 96,293 -0.30(-5.32%)
Apr 29, 2014 5.610 5.680 5.610 5.640 66,885 +0.11(+1.99%)
Apr 28, 2014 5.640 5.640 5.510 5.530 122,967 -0.40(-6.75%)
Apr 25, 2014 5.980 5.995 5.880 5.930 91,370 -0.02(-0.34%)
Apr 24, 2014 6.160 6.160 5.830 5.950 125,871 -0.22(-3.57%)
Apr 23, 2014 6.220 6.220 6.150 6.170 248,233 -0.06(-0.96%)
Apr 22, 2014 6.200 6.230 6.200 6.230 67,146 +0.10(+1.63%)
Apr 21, 2014 6.180 6.180 6.100 6.130 37,085 -0.01(-0.16%)
Apr 17, 2014 6.140 6.140 6.140 0 +0.03(+0.49%)
Apr 16, 2014 6.150 6.150 6.070 6.110 57,740 +0.12(+2.00%)
Apr 15, 2014 6.120 6.120 5.920 5.990 122,433 -0.46(-7.13%)
Apr 14, 2014 6.520 6.530 6.450 6.450 30,730 -0.10(-1.53%)
Apr 11, 2014 6.530 6.550 6.500 6.550 0 -0.05(-0.76%)
Apr 10, 2014 6.620 6.730 6.600 6.600 136,752 +0.29(+4.60%)
Apr 09, 2014 6.295 6.310 6.250 6.310 15,419 +0.02(+0.32%)
Apr 08, 2014 6.280 6.300 6.260 6.290 35,355 +0.02(+0.32%)
Apr 07, 2014 6.270 6.340 6.270 6.270 44,647 +0.06(+1.05%)
Apr 04, 2014 6.270 6.280 6.200 6.205 0 -0.04(-0.72%)
Apr 03, 2014 6.305 6.310 6.250 6.250 101,480 -0.14(-2.19%)
Apr 02, 2014 6.380 6.390 6.339 6.390 45,894 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.