Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.070 4.130 4.070 4.130 11,633 +0.02(+0.49%)
Apr 29, 2014 4.140 4.180 4.054 4.110 19,196 +0.05(+1.23%)
Apr 28, 2014 4.130 4.130 4.020 4.060 7,408 +0.00(+0.00%)
Apr 25, 2014 4.050 4.060 4.000 4.060 13,296 +0.05(+1.25%)
Apr 24, 2014 4.050 4.090 3.900 4.010 15,479 +0.08(+2.04%)
Apr 23, 2014 3.930 4.090 3.910 3.930 67,234 +0.05(+1.29%)
Apr 22, 2014 4.120 4.270 3.880 3.880 101,555 -0.27(-6.51%)
Apr 21, 2014 4.150 4.230 4.150 4.150 29,860 +0.00(+0.00%)
Apr 17, 2014 4.120 4.150 4.150 4.150 5,000 +0.03(+0.73%)
Apr 16, 2014 4.120 4.170 4.120 4.120 26,320 +0.01(+0.24%)
Apr 15, 2014 4.051 4.240 4.051 4.110 2,050 +0.01(+0.24%)
Apr 14, 2014 4.100 4.289 4.050 4.100 23,490 +0.01(+0.24%)
Apr 11, 2014 4.040 4.100 4.030 4.090 27,004 +0.01(+0.25%)
Apr 10, 2014 4.090 4.288 4.040 4.080 36,721 -0.01(-0.27%)
Apr 09, 2014 4.100 4.320 3.990 4.091 86,447 +0.00(+0.02%)
Apr 08, 2014 4.050 4.100 4.030 4.090 14,623 +0.00(+0.00%)
Apr 07, 2014 4.090 4.090 4.040 4.090 2,040 +0.01(+0.25%)
Apr 04, 2014 4.269 4.269 4.080 4.080 15,127 -0.09(-2.16%)
Apr 03, 2014 4.100 4.250 4.100 4.170 15,179 +0.15(+3.73%)
Apr 02, 2014 4.050 4.120 4.020 4.020 1,000 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.