Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.07 -0.05 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.948 5.989 5.936 5.989 695,220 +0.05(+0.76%)
Apr 29, 2014 5.915 5.948 5.911 5.944 487,781 +0.05(+0.76%)
Apr 28, 2014 5.919 5.940 5.870 5.899 571,891 -0.01(-0.21%)
Apr 25, 2014 5.907 5.915 5.895 5.911 413,362 +0.00(+0.07%)
Apr 24, 2014 5.932 5.936 5.899 5.907 505,119 +0.00(+0.07%)
Apr 23, 2014 5.899 5.907 5.891 5.903 377,550 +0.00(+0.00%)
Apr 22, 2014 5.866 5.907 5.866 5.903 465,916 +0.05(+0.84%)
Apr 21, 2014 5.878 5.891 5.841 5.854 618,790 +0.00(+0.01%)
Apr 17, 2014 5.833 5.853 5.853 5.853 625,488 +0.02(+0.35%)
Apr 16, 2014 5.788 5.837 5.780 5.833 469,787 +0.07(+1.13%)
Apr 15, 2014 5.743 5.780 5.719 5.768 368,964 +0.03(+0.50%)
Apr 14, 2014 5.731 5.756 5.719 5.739 490,011 +0.03(+0.57%)
Apr 11, 2014 5.723 5.735 5.678 5.707 631,176 -0.03(-0.57%)
Apr 10, 2014 5.764 5.780 5.715 5.739 673,341 -0.02(-0.28%)
Apr 09, 2014 5.739 5.768 5.735 5.756 559,856 +0.03(+0.50%)
Apr 08, 2014 5.699 5.739 5.670 5.727 645,882 +0.03(+0.57%)
Apr 07, 2014 5.747 5.759 5.678 5.695 804,084 -0.07(-1.20%)
Apr 04, 2014 5.825 5.865 5.764 5.764 573,607 -0.04(-0.63%)
Apr 03, 2014 5.808 5.825 5.792 5.800 442,018 -0.02(-0.28%)
Apr 02, 2014 5.804 5.821 5.776 5.817 798,200 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.