Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 18, 2014 0.0550 0.0550 0.0550 0.0550 350 -0.00(-8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0 -0.04(-39.39%)
Feb 06, 2014 0.0990 0.0990 0.0990 0 +0.04(+73.68%)
Feb 05, 2014 0.0570 0.0570 0.0570 0.0570 11,139 +0.00(+3.64%)
Feb 04, 2014 0.0400 0.0800 0.0253 0.0550 37,474 +0.02(+44.74%)
Jan 30, 2014 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 28, 2014 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 27, 2014 0.0380 0.0380 0.0380 0.0380 19,340 -0.01(-15.56%)
Jan 22, 2014 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Jan 10, 2014 0.0490 0.0490 0.0490 0 +0.02(+96.00%)
Jan 09, 2014 0.0250 0.0250 0.0250 0.0250 1,337 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 0.0250 750 +0.00(+0.00%)
Jan 02, 2014 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Dec 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2013 0.0250 0.0250 0.0250 0.0250 521 -0.03(-57.63%)
Dec 27, 2013 0.0250 0.0590 0.0250 0.0590 1,980 +0.00(+0.00%)
Dec 26, 2013 0.0250 0.0590 0.0250 0.0590 1,932 +0.03(+136.00%)
Dec 23, 2013 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2013 0.0250 0.0250 0.0250 0.0250 230 +0.00(+0.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Dec 12, 2013 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0600 0.0600 8,000 +0.03(+140.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0.0250 1,253 +0.00(+0.00%)
Dec 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.