Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.655 7.819 7.552 7.713 9,389,056 +0.05(+0.67%)
Feb 27, 2014 7.558 7.671 7.439 7.662 8,487,165 +0.07(+0.98%)
Feb 26, 2014 7.636 7.700 7.565 7.587 9,654,627 -0.02(-0.25%)
Feb 25, 2014 7.726 7.726 7.565 7.607 16,959,648 -0.11(-1.46%)
Feb 24, 2014 7.660 7.790 7.660 7.720 11,322,062 +0.04(+0.50%)
Feb 21, 2014 7.536 7.703 7.499 7.681 14,821,139 +0.14(+1.84%)
Feb 20, 2014 7.620 7.674 7.513 7.542 15,567,933 -0.10(-1.27%)
Feb 19, 2014 7.732 7.802 7.587 7.639 17,833,776 -0.07(-0.88%)
Feb 18, 2014 7.613 7.739 7.533 7.707 13,591,092 +0.10(+1.36%)
Feb 14, 2014 7.597 7.604 7.604 7.604 22,800,860 -0.00(-0.04%)
Feb 13, 2014 7.565 7.686 7.510 7.607 11,474,723 +0.01(+0.17%)
Feb 12, 2014 7.555 7.720 7.542 7.594 12,180,677 +0.06(+0.77%)
Feb 11, 2014 7.146 7.591 6.792 7.536 18,415,892 +0.18(+2.41%)
Feb 10, 2014 7.339 7.375 7.272 7.359 8,595,571 +0.03(+0.40%)
Feb 07, 2014 7.275 7.384 7.269 7.330 11,445,745 +0.07(+0.93%)
Feb 06, 2014 7.072 7.269 7.040 7.262 13,056,679 +0.17(+2.45%)
Feb 05, 2014 7.049 7.136 6.998 7.088 15,500,038 +0.03(+0.41%)
Feb 04, 2014 7.146 7.239 7.024 7.059 17,055,116 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.