Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.660 8.770 8.530 8.740 14,033,004 +0.09(+1.04%)
Feb 27, 2014 8.330 8.720 8.320 8.650 13,710,121 +0.26(+3.10%)
Feb 26, 2014 8.270 8.420 8.150 8.390 12,674,442 +0.12(+1.45%)
Feb 25, 2014 8.370 8.500 8.220 8.270 13,306,559 -0.13(-1.55%)
Feb 24, 2014 8.364 8.540 8.290 8.400 14,763,975 +0.11(+1.33%)
Feb 21, 2014 8.260 8.710 8.210 8.290 19,062,156 +0.02(+0.24%)
Feb 20, 2014 8.120 8.290 8.120 8.270 8,574,115 +0.11(+1.35%)
Feb 19, 2014 8.170 8.260 8.140 8.160 6,938,621 -0.04(-0.49%)
Feb 18, 2014 8.400 8.430 8.140 8.200 15,845,113 -0.20(-2.38%)
Feb 14, 2014 8.440 8.400 8.400 8.400 9,386,100 -0.01(-0.12%)
Feb 13, 2014 7.990 8.530 7.970 8.410 32,536,426 +0.34(+4.21%)
Feb 12, 2014 8.120 8.180 7.980 8.070 14,972,216 +0.17(+2.15%)
Feb 11, 2014 8.240 8.320 7.780 7.900 44,203,712 +0.21(+2.73%)
Feb 10, 2014 7.880 7.910 7.500 7.690 31,523,796 -0.33(-4.11%)
Feb 07, 2014 7.910 8.180 7.910 8.020 15,464,430 +0.14(+1.78%)
Feb 06, 2014 8.140 8.230 7.790 7.880 25,989,346 -0.62(-7.29%)
Feb 05, 2014 7.760 8.730 7.420 8.500 58,789,528 +0.66(+8.42%)
Feb 04, 2014 7.900 7.980 7.660 7.840 23,046,152 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.