Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5800 0.5800 0.5600 0.5600 53,000 +0.01(+1.82%)
Nov 27, 2014 0.5600 0.5600 0.5500 0.5500 66,000 -0.02(-3.51%)
Nov 26, 2014 0.5500 0.5900 0.5500 0.5700 43,748 +0.03(+5.56%)
Nov 25, 2014 0.5400 0.5400 0.5300 0.5400 67,950 +0.02(+3.85%)
Nov 24, 2014 0.5600 0.5600 0.5000 0.5200 245,635 -0.06(-10.34%)
Nov 21, 2014 0.5600 0.5800 0.5500 0.5800 17,000 +0.03(+5.45%)
Nov 20, 2014 0.5700 0.5800 0.5500 0.5500 170,202 -0.01(-1.79%)
Nov 19, 2014 0.6000 0.6000 0.5600 0.5600 106,508 -0.03(-5.08%)
Nov 18, 2014 0.6100 0.6100 0.5900 0.5900 44,394 -0.02(-3.28%)
Nov 17, 2014 0.6300 0.6300 0.5700 0.6100 188,242 -0.01(-1.61%)
Nov 14, 2014 0.6300 0.6300 0.6200 0.6200 30,622 +0.00(+0.00%)
Nov 13, 2014 0.6400 0.6400 0.6100 0.6200 25,000 -0.01(-1.59%)
Nov 12, 2014 0.5900 0.6400 0.5900 0.6300 222,580 +0.04(+6.78%)
Nov 11, 2014 0.6100 0.6100 0.5900 0.5900 67,639 -0.01(-1.67%)
Nov 10, 2014 0.5900 0.6000 0.5600 0.6000 94,626 +0.01(+1.69%)
Nov 07, 2014 0.5700 0.6000 0.5600 0.5900 386,950 +0.03(+5.36%)
Nov 06, 2014 0.5600 0.5800 0.5500 0.5600 94,200 -0.01(-1.75%)
Nov 05, 2014 0.5600 0.5800 0.5600 0.5700 43,500 +0.01(+1.79%)
Nov 04, 2014 0.5800 0.5800 0.5500 0.5600 109,700 -0.02(-3.45%)
Nov 03, 2014 0.6100 0.6100 0.5800 0.5800 135,000 -0.02(-3.33%)
Oct 31, 2014 0.5500 0.6100 0.5500 0.6000 127,744 +0.05(+9.09%)
Oct 30, 2014 0.5900 0.5900 0.5500 0.5500 196,770 -0.05(-8.33%)
Oct 29, 2014 0.6000 0.5700 0.6000 82,011 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.6200 0.5900 0.6000 55,198 +0.02(+3.45%)
Oct 27, 2014 0.5800 0.5800 0.5500 0.5800 244,065 -0.01(-1.69%)
Oct 24, 2014 0.6100 0.6300 0.5900 0.5900 365,672 -0.04(-6.35%)
Oct 23, 2014 0.6200 0.6300 0.6100 0.6300 53,698 +0.01(+1.61%)
Oct 22, 2014 0.6400 0.6400 0.6200 0.6200 24,500 -0.03(-4.62%)
Oct 21, 2014 0.6400 0.6500 0.6400 0.6500 13,410 +0.01(+1.56%)
Oct 20, 2014 0.6400 0.6600 0.6100 0.6400 203,515 -0.01(-1.54%)
Oct 17, 2014 0.6500 0.6600 0.6500 0.6500 158,921 +0.00(+0.00%)
Oct 16, 2014 0.6000 0.6600 0.6000 0.6500 95,800 +0.02(+3.17%)
Oct 15, 2014 0.6600 0.6700 0.6000 0.6300 226,872 -0.05(-7.35%)
Oct 14, 2014 0.6800 0.6900 0.6600 0.6800 231,859 +0.00(+0.00%)
Oct 10, 2014 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 09, 2014 0.7300 0.7300 0.6900 0.6900 83,645 -0.02(-2.82%)
Oct 08, 2014 0.7000 0.7100 0.6900 0.7100 241,467 +0.04(+5.97%)
Oct 07, 2014 0.6900 0.7000 0.6600 0.6700 255,075 -0.02(-2.90%)
Oct 06, 2014 0.7000 0.7500 0.6900 0.6900 168,580 -0.01(-1.43%)
Oct 03, 2014 0.7200 0.7200 0.6700 0.7000 179,284 +0.00(+0.00%)
Oct 02, 2014 0.7200 0.7200 0.6800 0.7000 92,500 -0.02(-2.78%)
Oct 01, 2014 0.7700 0.7700 0.7000 0.7200 53,400 -0.04(-5.26%)
Sep 30, 2014 0.7000 0.8000 0.6700 0.7600 588,530 +0.07(+10.14%)
Sep 29, 2014 0.6600 0.6900 0.6500 0.6900 152,250 +0.03(+4.55%)
Sep 26, 2014 0.6500 0.6700 0.6500 0.6600 87,523 -0.01(-1.49%)
Sep 25, 2014 0.6900 0.6900 0.6500 0.6700 107,910 -0.03(-4.29%)
Sep 24, 2014 0.7000 0.7000 0.6800 0.7000 67,700 +0.00(+0.00%)
Sep 23, 2014 0.6800 0.7400 0.6800 0.7000 152,600 +0.00(+0.00%)
Sep 22, 2014 0.6700 0.7000 0.6700 0.7000 38,098 +0.01(+1.45%)
Sep 19, 2014 0.6700 0.7000 0.6700 0.6900 53,655 +0.00(+0.00%)
Sep 18, 2014 0.7200 0.7200 0.6900 0.6900 64,200 -0.05(-6.76%)
Sep 17, 2014 0.6400 0.7900 0.6400 0.7400 171,757 +0.11(+17.46%)
Sep 16, 2014 0.6600 0.6700 0.6300 0.6300 100,900 -0.03(-4.55%)
Sep 15, 2014 0.6400 0.6600 0.6400 0.6600 62,000 +0.00(+0.00%)
Sep 12, 2014 0.6300 0.6600 0.6100 0.6600 86,855 +0.02(+3.13%)
Sep 11, 2014 0.6600 0.6600 0.6000 0.6400 110,207 -0.02(-3.03%)
Sep 10, 2014 0.6600 0.6900 0.6400 0.6600 59,072 -0.01(-1.49%)
Sep 09, 2014 0.6900 0.6900 0.6600 0.6700 58,405 -0.02(-2.90%)
Sep 08, 2014 0.7000 0.7000 0.6700 0.6900 38,715 +0.01(+1.47%)
Sep 05, 2014 0.6900 0.7100 0.6700 0.6800 48,560 -0.03(-4.23%)
Sep 04, 2014 0.7100 0.6900 0.6900 0.7100 48,511 +0.02(+2.90%)
Sep 03, 2014 0.7000 0.7000 0.6900 0.6900 21,680 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.