Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Nov 27, 2014 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 26, 2014 0.0650 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 25, 2014 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Nov 24, 2014 0.0750 0.0850 0.0700 0.0700 47,555 -0.01(-12.50%)
Nov 21, 2014 0.0750 0.0800 0.0700 0.0800 70,220 +0.01(+14.29%)
Nov 20, 2014 0.0700 0.0750 0.0700 0.0700 10,960 +0.00(+0.00%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 17, 2014 0.0750 0.0750 0.0750 320 +0.01(+15.38%)
Nov 14, 2014 0.0700 0.0700 0.0650 0.0650 54,920 +0.00(+0.00%)
Nov 12, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 10, 2014 0.0700 0.0700 0.0650 0.0650 132,840 +0.01(+8.33%)
Nov 07, 2014 0.0650 0.0650 0.0600 0.0600 81,065 +0.00(+0.00%)
Nov 06, 2014 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.