Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013	0.0416	0.0416	0.0416	0.0416	0	+0.01(+55.22%)
Mar 21, 2013		0.0268	0.0268	0.0268	0	+0.00(+0.00%)
Mar 13, 2013		0.0268	0.0268	0.0268	0	-0.01(-35.11%)
Mar 07, 2013		0.0413	0.0413	0.0413	0	+0.01(+30.70%)
Mar 05, 2013		0.0316	0.0316	0.0316	0	-0.01(-23.67%)
Feb 25, 2013		0.0414	0.0414	0.0414	0	-0.00(-1.90%)
Feb 15, 2013	0.0422	0.0422	0.0422	0.0422	0	+0.00(+0.00%)
Feb 11, 2013		0.0422	0.0422	0.0422	0	-0.01(-23.41%)
Feb 05, 2013		0.0551	0.0551	0.0551	0	-0.00(-4.51%)
Jan 31, 2013		0.0577	0.0577	0.0577	5,000	-0.00(-7.09%)
Jan 28, 2013		0.0621	0.0621	0.0621	0	+0.02(+35.00%)
Jan 22, 2013		0.0460	0.0460	0.0460	0	-0.01(-21.10%)
Jan 16, 2013		0.0583	0.0583	0.0583	0	+0.01(+26.74%)
Jan 15, 2013	0.0460	0.0460	0.0460	0.0460	24,000	-0.00(-4.56%)
Jan 10, 2013		0.0482	0.0482	0.0482	60,000	+0.02(+46.50%)
Jan 04, 2013		0.0329	0.0329	0.0329	0	+0.01(+18.35%)
Jan 03, 2013	0.0330	0.0350	0.0278	0.0278	501,600	-0.01(-15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices