Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.183 8.183 7.939 8.018 288,895 -0.21(-2.55%)
May 30, 2013 8.273 8.273 8.188 8.228 222,321 -0.11(-1.36%)
May 29, 2013 8.443 8.443 8.285 8.341 156,801 -0.12(-1.41%)
May 28, 2013 8.489 8.489 8.421 8.460 35,229 -0.06(-0.66%)
May 24, 2013 8.489 8.523 8.460 8.517 72,335 -0.03(-0.34%)
May 23, 2013 8.540 8.562 8.506 8.545 80,342 -0.01(-0.13%)
May 22, 2013 8.540 8.596 8.540 8.557 53,877 +0.00(+0.00%)
May 21, 2013 8.557 8.608 8.534 8.557 77,379 -0.02(-0.26%)
May 20, 2013 8.568 8.608 8.568 8.579 38,661 +0.01(+0.07%)
May 17, 2013 8.591 8.602 8.568 8.574 59,319 -0.02(-0.20%)
May 16, 2013 8.608 8.653 8.591 8.591 44,329 -0.01(-0.07%)
May 15, 2013 8.613 8.630 8.591 8.596 82,479 -0.01(-0.13%)
May 13, 2013 8.727 8.727 8.608 8.608 54,520 -0.07(-0.76%)
May 10, 2013 8.736 8.736 8.664 8.674 43,067 -0.03(-0.32%)
May 09, 2013 8.713 8.730 8.696 8.702 50,882 -0.05(-0.52%)
May 08, 2013 8.747 8.747 8.702 8.747 78,655 +0.02(+0.19%)
May 07, 2013 8.696 8.736 8.691 8.730 63,527 +0.03(+0.39%)
May 06, 2013 8.640 8.702 8.634 8.696 72,622 +0.06(+0.72%)
May 03, 2013 8.668 8.691 8.612 8.634 46,268 -0.06(-0.65%)
May 02, 2013 8.662 8.696 8.634 8.691 52,259 +0.05(+0.59%)
May 01, 2013 8.651 8.657 8.606 8.640 58,121 +0.03(+0.39%)
Apr 30, 2013 8.640 8.640 8.589 8.606 41,485 +0.00(+0.00%)
Apr 29, 2013 8.612 8.628 8.583 8.606 40,478 +0.02(+0.26%)
Apr 26, 2013 8.572 8.611 8.583 8.583 49,310 -0.03(-0.32%)
Apr 25, 2013 8.595 8.617 8.583 8.611 69,873 -0.01(-0.07%)
Apr 24, 2013 8.634 8.634 8.561 8.617 35,699 +0.00(+0.04%)
Apr 23, 2013 8.628 8.634 8.612 8.614 54,040 +0.01(+0.09%)
Apr 22, 2013 8.578 8.612 8.555 8.606 48,929 +0.05(+0.59%)
Apr 19, 2013 8.493 8.566 8.493 8.555 36,456 +0.04(+0.46%)
Apr 18, 2013 8.527 8.549 8.504 8.516 29,922 -0.01(-0.07%)
Apr 17, 2013 8.521 8.561 8.521 8.521 35,329 -0.01(-0.07%)
Apr 16, 2013 8.521 8.555 8.499 8.527 82,908 -0.02(-0.26%)
Apr 15, 2013 8.561 8.566 8.516 8.549 57,805 -0.02(-0.26%)
Apr 12, 2013 8.527 8.578 8.521 8.572 41,969 +0.02(+0.20%)
Apr 11, 2013 8.566 8.595 8.549 8.555 28,949 -0.01(-0.11%)
Apr 10, 2013 8.547 8.587 8.547 8.564 53,799 -0.02(-0.26%)
Apr 09, 2013 8.542 8.592 8.542 8.587 59,330 +0.06(+0.66%)
Apr 08, 2013 8.609 8.622 8.525 8.530 73,506 -0.08(-0.91%)
Apr 05, 2013 8.441 8.609 8.441 8.609 106,791 +0.16(+1.93%)
Apr 04, 2013 8.497 8.530 8.435 8.446 70,155 -0.07(-0.79%)
Apr 03, 2013 8.547 8.553 8.485 8.514 65,474 -0.06(-0.66%)
Apr 02, 2013 8.581 8.581 8.530 8.570 65,997 +0.02(+0.22%)
Apr 01, 2013 8.587 8.633 8.530 8.551 79,105 -0.04(-0.48%)
Mar 28, 2013 8.525 8.592 8.514 8.592 43,662 +0.10(+1.19%)
Mar 27, 2013 8.446 8.491 8.446 8.491 46,593 +0.04(+0.47%)
Mar 26, 2013 8.485 8.542 8.412 8.452 72,792 -0.05(-0.59%)
Mar 25, 2013 8.502 8.553 8.446 8.502 55,089 +0.00(+0.00%)
Mar 22, 2013 8.530 8.530 8.491 8.502 68,198 -0.01(-0.07%)
Mar 21, 2013 8.530 8.609 8.480 8.508 46,319 -0.07(-0.85%)
Mar 20, 2013 8.435 8.592 8.435 8.581 72,311 +0.12(+1.46%)
Mar 19, 2013 8.384 8.469 8.362 8.457 97,341 +0.05(+0.60%)
Mar 18, 2013 8.238 8.460 8.216 8.407 190,836 +0.21(+2.60%)
Mar 15, 2013 8.255 8.339 8.171 8.193 322,432 -0.20(-2.41%)
Mar 14, 2013 8.441 8.441 8.368 8.396 159,733 -0.07(-0.86%)
Mar 13, 2013 8.710 8.710 8.429 8.469 170,233 -0.22(-2.56%)
Mar 12, 2013 8.697 8.758 8.674 8.691 74,466 -0.02(-0.19%)
Mar 11, 2013 8.825 8.825 8.697 8.708 40,239 -0.10(-1.19%)
Mar 08, 2013 8.764 8.820 8.758 8.813 69,925 +0.03(+0.30%)
Mar 07, 2013 8.797 8.831 8.758 8.787 77,966 -0.01(-0.12%)
Mar 06, 2013 8.814 8.881 8.797 8.797 86,355 -0.03(-0.32%)
Mar 05, 2013 8.831 8.836 8.820 8.825 54,540 -0.01(-0.13%)
Mar 04, 2013 8.786 8.836 8.786 8.836 54,944 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.