Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 22, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2013 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-14.29%)
Mar 19, 2013 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Mar 18, 2013 0.0069 0.0069 0.0051 0.0051 71,000 -0.00(-32.00%)
Mar 15, 2013 0.0051 0.0075 0.0048 0.0075 225,400 +0.00(+7.14%)
Mar 14, 2013 0.0060 0.0070 0.0060 0.0070 853,500 +0.00(+125.81%)
Mar 11, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-58.67%)
Mar 08, 2013 0.0075 0.0075 0.0075 0.0075 10,500 -0.00(-10.71%)
Mar 06, 2013 0.0084 0.0084 0.0084 0 +0.00(+40.00%)
Mar 05, 2013 0.0060 0.0060 0.0060 0.0060 80,000 +0.00(+20.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-16.67%)
Mar 01, 2013 0.0049 0.0060 0.0049 0.0060 353,811 +0.00(+20.00%)
Feb 26, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2013 0.0030 0.0050 0.0030 0.0050 260,100 +0.00(+92.31%)
Feb 21, 2013 0.0026 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Feb 15, 2013 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Feb 04, 2013 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 29, 2013 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jan 28, 2013 0.0019 0.0019 0.0019 0.0019 112,500 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.