Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 27, 2013 0.0060 0.0100 0.0060 0.0100 221,400 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Nov 22, 2013 0.0090 0.0090 0.0089 0.0089 300,000 -0.00(-10.10%)
Nov 21, 2013 0.0070 0.0099 0.0070 0.0099 61,000 -0.00(-29.29%)
Nov 20, 2013 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+40.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+33.33%)
Nov 18, 2013 0.0063 0.0075 0.0062 0.0075 119,055 -0.00(-25.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 13, 2013 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Nov 12, 2013 0.0140 0.0140 0.0140 0.0140 13,000 +0.00(+40.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+66.67%)
Nov 08, 2013 0.0100 0.0100 0.0060 0.0060 112,000 +0.00(+0.00%)
Nov 07, 2013 0.0099 0.0099 0.0060 0.0060 69,190 -0.01(-57.14%)
Nov 06, 2013 0.0100 0.0140 0.0040 0.0140 851,000 +0.00(+0.00%)
Oct 28, 2013 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Oct 22, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 17, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-28.57%)
Oct 15, 2013 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Oct 11, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 10, 2013 0.0140 0.0140 0.0140 0.0140 5,000 +0.01(+164.15%)
Oct 07, 2013 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Sep 23, 2013 0.0076 0.0099 0.0050 0.0099 420,000 -0.00(-23.85%)
Sep 20, 2013 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+36.84%)
Sep 19, 2013 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-5.00%)
Sep 18, 2013 0.0121 0.0121 0.0100 0.0100 360,000 -0.00(-17.36%)
Sep 16, 2013 0.0121 0.0121 0.0121 0 -0.00(-1.63%)
Sep 11, 2013 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
Sep 09, 2013 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Sep 05, 2013 0.0142 0.0142 0.0142 0 -0.00(-2.07%)
Sep 04, 2013 0.0140 0.0145 0.0140 0.0145 69,150 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.