Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

48.32 -0.12 (-0.25%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.240 8.430 8.130 8.420 36,090 +0.22(+2.68%)
Apr 29, 2013 8.180 8.210 8.110 8.200 44,192 -0.02(-0.24%)
Apr 26, 2013 8.100 8.250 8.090 8.220 8,289 +0.13(+1.61%)
Apr 25, 2013 8.150 8.150 8.050 8.090 34,767 -0.06(-0.74%)
Apr 24, 2013 8.100 8.190 8.000 8.150 403,117 +0.19(+2.39%)
Apr 23, 2013 7.910 8.160 7.860 7.960 44,930 +0.05(+0.63%)
Apr 22, 2013 8.060 8.130 7.400 7.910 64,358 -0.15(-1.86%)
Apr 19, 2013 8.400 8.400 7.740 8.060 196,907 -0.30(-3.59%)
Apr 18, 2013 8.430 8.440 8.320 8.360 75,464 -0.09(-1.07%)
Apr 17, 2013 8.460 8.460 8.310 8.450 26,315 -0.01(-0.12%)
Apr 16, 2013 8.410 8.460 8.400 8.460 9,607 +0.09(+1.08%)
Apr 15, 2013 8.290 8.410 8.270 8.370 17,987 -0.08(-0.95%)
Apr 12, 2013 8.390 8.450 8.340 8.450 38,911 +0.00(+0.00%)
Apr 11, 2013 8.380 8.490 8.280 8.450 25,976 +0.06(+0.72%)
Apr 10, 2013 8.290 8.390 8.190 8.390 5,742 +0.03(+0.36%)
Apr 09, 2013 8.060 8.390 8.040 8.360 43,838 +0.26(+3.21%)
Apr 08, 2013 8.060 8.120 8.030 8.100 16,886 +0.02(+0.25%)
Apr 05, 2013 8.000 8.080 8.000 8.080 50,721 -0.01(-0.12%)
Apr 04, 2013 8.060 8.100 8.000 8.090 44,134 -0.01(-0.12%)
Apr 03, 2013 8.100 8.120 8.000 8.100 29,105 +0.02(+0.25%)
Apr 02, 2013 8.080 8.090 8.020 8.080 22,060 +0.04(+0.50%)
Apr 01, 2013 8.150 8.190 8.030 8.040 21,425 -0.15(-1.83%)
Mar 28, 2013 8.190 8.190 8.190 0 +0.04(+0.49%)
Mar 27, 2013 8.270 8.280 8.100 8.150 52,387 -0.15(-1.81%)
Mar 26, 2013 8.250 8.300 8.250 8.300 21,152 +0.02(+0.24%)
Mar 25, 2013 8.390 8.390 8.250 8.280 48,206 -0.07(-0.84%)
Mar 22, 2013 8.550 8.550 8.350 8.350 378,877 -0.15(-1.76%)
Mar 21, 2013 8.470 8.540 8.440 8.500 9,429 +0.00(+0.00%)
Mar 20, 2013 8.370 8.500 8.360 8.500 17,037 +0.05(+0.59%)
Mar 19, 2013 8.310 8.450 8.280 8.450 9,790 +0.18(+2.18%)
Mar 18, 2013 8.350 8.450 8.240 8.270 23,954 -0.05(-0.60%)
Mar 15, 2013 8.490 8.500 8.320 8.320 14,334 -0.04(-0.48%)
Mar 14, 2013 8.600 8.600 8.290 8.360 22,805 -0.24(-2.79%)
Mar 13, 2013 8.600 8.650 8.560 8.600 33,142 +0.10(+1.18%)
Mar 12, 2013 8.430 8.500 8.340 8.500 16,999 +0.00(+0.00%)
Mar 11, 2013 8.500 8.500 8.230 8.500 16,813 -0.01(-0.12%)
Mar 08, 2013 8.510 8.560 8.410 8.510 29,828 +0.01(+0.12%)
Mar 07, 2013 8.520 8.520 8.440 8.500 10,545 +0.00(+0.00%)
Mar 06, 2013 8.420 8.500 8.420 8.500 19,849 +0.11(+1.31%)
Mar 05, 2013 8.350 8.500 8.350 8.390 16,061 +0.07(+0.84%)
Mar 04, 2013 8.470 8.500 8.320 8.320 36,063 -0.15(-1.77%)
Mar 01, 2013 8.470 8.500 8.400 8.470 17,527 -0.02(-0.24%)
Feb 28, 2013 8.310 8.500 8.310 8.490 29,425 +0.24(+2.91%)
Feb 27, 2013 8.300 8.330 8.200 8.250 4,044 -0.05(-0.60%)
Feb 26, 2013 8.310 8.350 8.200 8.300 5,192 -0.05(-0.60%)
Feb 22, 2013 8.160 8.350 8.160 8.350 15,349 +0.21(+2.58%)
Feb 21, 2013 8.250 8.250 8.140 8.140 11,188 -0.11(-1.33%)
Feb 20, 2013 8.290 8.350 8.250 8.250 19,080 -0.04(-0.48%)
Feb 19, 2013 8.330 8.390 8.250 8.290 22,640 -0.06(-0.72%)
Feb 15, 2013 8.350 8.350 8.350 0 +0.06(+0.72%)
Feb 14, 2013 8.260 8.390 8.240 8.290 18,015 +0.03(+0.36%)
Feb 13, 2013 8.300 8.390 8.260 8.260 14,557 -0.13(-1.55%)
Feb 12, 2013 8.300 8.390 8.260 8.390 18,488 +0.05(+0.60%)
Feb 11, 2013 8.380 8.390 8.300 8.340 13,557 -0.04(-0.48%)
Feb 08, 2013 8.370 8.380 8.330 8.380 5,564 +0.01(+0.12%)
Feb 07, 2013 8.300 8.380 8.220 8.370 8,297 +0.03(+0.36%)
Feb 06, 2013 8.250 8.350 8.060 8.340 15,744 +0.12(+1.46%)
Feb 04, 2013 8.110 8.250 8.100 8.220 9,309 +0.00(+0.00%)
Feb 01, 2013 8.120 8.250 8.090 8.220 13,988 -0.03(-0.36%)
Jan 31, 2013 8.240 8.250 8.220 8.250 23,933 -0.10(-1.20%)
Jan 30, 2013 8.350 8.390 8.270 8.350 10,214 -0.04(-0.48%)
Jan 29, 2013 8.300 8.390 8.270 8.390 5,090 +0.00(+0.00%)
Jan 28, 2013 8.380 8.400 8.370 8.390 9,443 +0.00(+0.00%)
Jan 25, 2013 8.360 8.390 8.300 8.390 10,109 +0.02(+0.24%)
Jan 24, 2013 8.420 8.420 8.280 8.370 16,205 +0.02(+0.24%)
Jan 23, 2013 8.400 8.400 8.350 8.350 14,053 -0.10(-1.18%)
Jan 22, 2013 8.380 8.450 8.380 8.450 16,584 +0.02(+0.24%)
Jan 21, 2013 8.450 8.450 8.340 8.430 2,169 +0.06(+0.72%)
Jan 18, 2013 8.440 8.450 8.280 8.370 50,096 -0.03(-0.36%)
Jan 17, 2013 8.550 8.550 8.400 8.400 33,809 -0.17(-1.98%)
Jan 16, 2013 8.500 8.690 8.400 8.570 51,484 +0.09(+1.06%)
Jan 15, 2013 8.350 8.515 8.350 8.480 15,997 +0.05(+0.59%)
Jan 14, 2013 8.430 8.470 8.360 8.430 13,322 +0.03(+0.36%)
Jan 11, 2013 8.300 8.520 8.190 8.400 42,443 -0.10(-1.18%)
Jan 10, 2013 8.430 8.500 8.360 8.500 25,059 +0.11(+1.31%)
Jan 09, 2013 8.350 8.400 8.300 8.390 3,247 -0.01(-0.12%)
Jan 08, 2013 8.470 8.480 8.340 8.400 3,824 -0.06(-0.71%)
Jan 07, 2013 8.290 8.510 8.240 8.460 56,137 +0.06(+0.71%)
Jan 04, 2013 8.160 8.470 8.150 8.400 54,653 +0.16(+1.94%)
Jan 03, 2013 8.200 8.400 8.200 8.240 9,543 +0.00(+0.00%)
Jan 02, 2013 8.270 8.340 8.200 8.240 5,703 -0.03(-0.36%)
Dec 31, 2012 8.270 8.270 8.270 0 -0.03(-0.36%)
Dec 28, 2012 8.150 8.300 8.150 8.300 11,350 +0.24(+2.98%)
Dec 27, 2012 8.240 8.280 8.060 8.060 25,609 -0.24(-2.89%)
Dec 24, 2012 8.300 8.300 8.300 0 +0.05(+0.61%)
Dec 21, 2012 8.400 8.400 8.250 8.250 34,217 -0.19(-2.25%)
Dec 20, 2012 8.360 8.490 8.360 8.440 18,753 +0.04(+0.48%)
Dec 19, 2012 8.370 8.470 8.300 8.400 11,331 +0.05(+0.60%)
Dec 18, 2012 8.250 8.350 8.250 8.350 10,264 +0.05(+0.60%)
Dec 17, 2012 8.300 8.390 8.250 8.300 14,901 +0.04(+0.48%)
Dec 14, 2012 8.250 8.300 8.250 8.260 17,716 +0.01(+0.12%)
Dec 13, 2012 8.250 8.270 8.250 8.250 16,370 +0.00(+0.00%)
Dec 12, 2012 8.190 8.280 8.140 8.250 10,676 +0.00(+0.00%)
Dec 11, 2012 8.290 8.290 8.250 8.250 67,922 -0.04(-0.48%)
Dec 10, 2012 8.050 8.290 8.050 8.290 12,776 +0.23(+2.85%)
Dec 07, 2012 8.160 8.170 8.000 8.060 20,047 -0.04(-0.49%)
Dec 06, 2012 8.080 8.100 8.050 8.100 6,119 +0.02(+0.25%)
Dec 05, 2012 8.260 8.300 8.070 8.080 21,971 -0.18(-2.18%)
Dec 04, 2012 8.300 8.460 8.170 8.260 17,054 +0.06(+0.73%)
Nov 30, 2012 8.120 8.230 8.010 8.200 21,299 +0.12(+1.49%)
Nov 29, 2012 8.110 8.220 8.000 8.080 11,559 -0.06(-0.74%)
Nov 28, 2012 8.160 8.190 8.070 8.140 19,562 -0.06(-0.73%)
Nov 27, 2012 8.240 8.250 8.200 8.200 40,579 +0.01(+0.12%)
Nov 26, 2012 8.340 8.340 8.190 8.190 20,703 -0.21(-2.50%)
Nov 24, 2012 8.230 8.400 8.120 8.400 32,102 +0.00(+0.00%)
Nov 23, 2012 8.230 8.400 8.120 8.400 32,102 +0.19(+2.31%)
Nov 22, 2012 8.150 8.270 8.120 8.210 14,229 +0.02(+0.24%)
Nov 21, 2012 8.690 8.690 8.180 8.190 12,656 +0.13(+1.61%)
Nov 20, 2012 8.040 8.250 8.040 8.060 16,434 +0.02(+0.25%)
Nov 19, 2012 8.110 8.130 8.010 8.040 18,786 +0.04(+0.50%)
Nov 16, 2012 8.140 8.140 7.990 8.000 13,475 -0.23(-2.79%)
Nov 15, 2012 8.280 8.400 8.000 8.230 38,948 -0.01(-0.12%)
Nov 14, 2012 8.160 8.830 8.140 8.240 87,747 +0.01(+0.12%)
Nov 13, 2012 8.200 8.250 8.150 8.230 7,901 -0.02(-0.24%)
Nov 12, 2012 8.290 8.480 8.230 8.250 8,999 +0.05(+0.61%)
Nov 09, 2012 8.150 8.330 8.070 8.200 27,735 +0.05(+0.61%)
Nov 08, 2012 8.100 8.150 8.080 8.150 9,257 +0.00(+0.00%)
Nov 07, 2012 8.080 8.150 8.040 8.150 11,155 -0.01(-0.12%)
Nov 06, 2012 8.200 8.200 8.130 8.160 7,933 -0.02(-0.24%)
Nov 05, 2012 8.170 8.200 8.100 8.180 11,878 +0.10(+1.24%)
Nov 02, 2012 8.200 8.200 8.030 8.080 23,176 -0.09(-1.10%)
Nov 01, 2012 8.190 8.200 8.120 8.170 13,306 -0.01(-0.12%)
Oct 31, 2012 8.200 8.200 8.080 8.180 17,946 -0.06(-0.73%)
Oct 30, 2012 8.150 8.380 8.150 8.240 4,917 +0.06(+0.73%)
Oct 29, 2012 8.160 8.240 8.150 8.180 22,550 -0.03(-0.37%)
Oct 26, 2012 8.270 8.320 8.180 8.210 10,959 +0.05(+0.61%)
Oct 25, 2012 8.230 8.340 8.160 8.160 7,586 -0.09(-1.09%)
Oct 24, 2012 8.320 8.400 8.230 8.250 37,972 +0.00(+0.00%)
Oct 23, 2012 8.250 8.370 8.220 8.250 83,932 +0.02(+0.24%)
Oct 19, 2012 8.250 8.350 8.210 8.230 23,023 -0.02(-0.24%)
Oct 18, 2012 8.250 8.290 8.220 8.250 10,954 -0.05(-0.60%)
Oct 17, 2012 8.270 8.490 8.250 8.300 12,732 -0.05(-0.60%)
Oct 16, 2012 8.300 8.530 8.250 8.350 16,135 +0.10(+1.21%)
Oct 15, 2012 8.200 8.400 8.170 8.250 17,103 +0.07(+0.86%)
Oct 12, 2012 8.480 8.630 8.000 8.180 30,591 -0.12(-1.45%)
Oct 11, 2012 8.730 8.730 8.260 8.300 37,359 -0.39(-4.49%)
Oct 10, 2012 8.680 8.750 8.440 8.690 20,622 +0.06(+0.70%)
Oct 09, 2012 8.510 8.630 8.340 8.630 20,980 -0.04(-0.46%)
Oct 05, 2012 8.670 8.670 8.670 0 +0.11(+1.29%)
Oct 04, 2012 8.330 8.600 8.330 8.560 19,572 +0.23(+2.76%)
Oct 03, 2012 8.170 8.400 7.760 8.330 77,277 +0.17(+2.08%)
Oct 02, 2012 8.750 8.750 7.960 8.160 93,347 -0.57(-6.53%)
Oct 01, 2012 8.650 8.870 8.640 8.730 35,892 -0.24(-2.68%)
Sep 28, 2012 9.010 9.070 8.920 8.970 37,513 -0.04(-0.44%)
Sep 27, 2012 9.050 9.140 9.000 9.010 24,213 +0.05(+0.56%)
Sep 26, 2012 8.910 9.100 8.830 8.960 34,214 -0.07(-0.78%)
Sep 25, 2012 8.900 9.080 8.900 9.030 95,650 +0.14(+1.57%)
Sep 24, 2012 8.990 9.130 8.890 8.890 15,708 -0.13(-1.44%)
Sep 21, 2012 8.900 9.100 8.890 9.020 130,641 +0.12(+1.35%)
Sep 20, 2012 8.760 8.900 8.730 8.900 29,503 +0.14(+1.60%)
Sep 19, 2012 8.810 8.810 8.760 8.760 4,253 -0.06(-0.68%)
Sep 18, 2012 8.770 8.830 8.760 8.820 13,568 -0.03(-0.34%)
Sep 17, 2012 8.860 8.860 8.790 8.850 13,084 +0.01(+0.11%)
Sep 14, 2012 8.700 8.970 8.670 8.840 20,007 +0.04(+0.45%)
Sep 13, 2012 8.800 8.810 8.630 8.800 73,724 -0.01(-0.11%)
Sep 12, 2012 8.640 8.880 8.640 8.810 75,746 +0.17(+1.97%)
Sep 11, 2012 8.610 8.680 8.530 8.640 38,165 +0.16(+1.89%)
Sep 10, 2012 8.600 8.600 8.190 8.480 26,155 -0.08(-0.93%)
Sep 07, 2012 8.700 8.700 8.500 8.560 138,218 -0.08(-0.93%)
Sep 06, 2012 8.450 8.750 8.420 8.640 29,726 +0.19(+2.25%)
Sep 05, 2012 8.400 8.470 8.360 8.450 9,891 +0.00(+0.00%)
Sep 04, 2012 8.220 8.450 8.180 8.450 30,576 +0.14(+1.68%)
Aug 31, 2012 8.310 8.310 8.310 0 +0.05(+0.61%)
Aug 30, 2012 8.160 8.390 8.150 8.260 52,914 -0.15(-1.78%)
Aug 29, 2012 8.500 8.500 8.340 8.410 20,067 -0.04(-0.47%)
Aug 27, 2012 8.150 8.470 8.110 8.450 13,552 +0.34(+4.19%)
Aug 24, 2012 8.150 8.370 8.110 8.110 30,734 +0.00(+0.00%)
Aug 23, 2012 8.160 8.170 8.090 8.110 31,209 -0.06(-0.73%)
Aug 22, 2012 8.150 8.200 8.110 8.170 95,347 +0.09(+1.11%)
Aug 21, 2012 8.040 8.290 8.010 8.080 28,545 -0.01(-0.12%)
Aug 20, 2012 8.090 8.090 7.960 8.090 26,387 +0.00(+0.00%)
Aug 17, 2012 8.020 8.090 7.980 8.090 19,962 +0.17(+2.15%)
Aug 16, 2012 8.000 8.050 7.920 7.920 31,148 -0.03(-0.38%)
Aug 15, 2012 7.940 7.990 7.890 7.950 18,191 +0.10(+1.27%)
Aug 14, 2012 7.920 8.050 7.850 7.850 44,266 -0.09(-1.13%)
Aug 13, 2012 8.200 8.200 7.850 7.940 62,258 -0.34(-4.11%)
Aug 11, 2012 8.400 8.400 8.200 8.280 175,538 +0.00(+0.00%)
Aug 10, 2012 8.400 8.400 8.200 8.280 175,538 -0.12(-1.43%)
Aug 09, 2012 8.200 8.490 8.200 8.400 44,111 +0.11(+1.33%)
Aug 08, 2012 8.090 8.310 8.050 8.290 71,301 +0.20(+2.47%)
Aug 07, 2012 8.290 8.350 8.010 8.090 28,648 -0.21(-2.53%)
Aug 03, 2012 8.300 8.300 8.300 0 +0.09(+1.10%)
Aug 02, 2012 8.180 8.210 8.110 8.210 48,752 -0.10(-1.20%)
Aug 01, 2012 8.240 8.330 8.160 8.310 26,403 +0.12(+1.47%)
Jul 31, 2012 8.160 8.350 8.150 8.190 16,027 -0.06(-0.73%)
Jul 30, 2012 8.150 8.250 8.110 8.250 17,258 +0.12(+1.48%)
Jul 27, 2012 8.110 8.150 8.060 8.130 7,492 +0.08(+0.99%)
Jul 26, 2012 8.090 8.100 7.820 8.050 21,944 -0.05(-0.62%)
Jul 25, 2012 8.250 8.250 8.010 8.100 40,362 -0.09(-1.10%)
Jul 24, 2012 8.060 8.190 8.050 8.190 36,507 +0.13(+1.61%)
Jul 23, 2012 8.060 8.110 7.940 8.060 24,107 -0.03(-0.37%)
Jul 20, 2012 8.100 8.190 8.000 8.090 30,815 +0.03(+0.37%)
Jul 19, 2012 7.980 8.120 7.950 8.060 42,006 +0.08(+1.00%)
Jul 18, 2012 7.710 7.980 7.710 7.980 19,296 +0.22(+2.84%)
Jul 17, 2012 7.750 7.770 7.640 7.760 15,484 +0.04(+0.52%)
Jul 16, 2012 7.630 7.750 7.550 7.720 19,881 +0.09(+1.18%)
Jul 13, 2012 7.740 7.750 7.510 7.630 17,660 -0.12(-1.55%)
Jul 12, 2012 7.660 7.750 7.490 7.750 18,431 +0.01(+0.13%)
Jul 11, 2012 7.490 7.740 7.490 7.740 18,741 +0.30(+4.03%)
Jul 10, 2012 7.500 7.570 7.400 7.440 21,522 -0.06(-0.80%)
Jul 09, 2012 7.470 7.650 7.470 7.500 24,406 +0.21(+2.88%)
Jul 06, 2012 7.240 7.510 7.130 7.290 21,054 +0.04(+0.55%)
Jul 05, 2012 7.300 7.300 6.950 7.250 28,792 -0.05(-0.68%)
Jul 04, 2012 7.400 7.410 7.280 7.300 27,047 -0.10(-1.35%)
Jul 03, 2012 7.440 7.540 7.320 7.400 16,935 -0.15(-1.99%)
Jun 29, 2012 7.550 7.550 7.550 0 -0.02(-0.26%)
Jun 28, 2012 7.600 7.600 7.400 7.570 212,313 -0.05(-0.66%)
Jun 27, 2012 7.580 7.680 7.580 7.620 23,395 +0.11(+1.46%)
Jun 26, 2012 7.580 7.680 7.510 7.510 36,169 -0.15(-1.96%)
Jun 25, 2012 7.670 7.670 7.600 7.660 12,421 -0.01(-0.13%)
Jun 22, 2012 7.610 7.730 7.610 7.670 7,977 -0.01(-0.13%)
Jun 21, 2012 7.620 7.690 7.600 7.680 15,343 -0.02(-0.26%)
Jun 20, 2012 7.720 7.730 7.620 7.700 6,880 +0.00(+0.00%)
Jun 19, 2012 7.700 7.700 7.600 7.700 6,892 +0.10(+1.32%)
Jun 18, 2012 7.430 7.720 7.430 7.600 19,106 +0.15(+2.01%)
Jun 15, 2012 7.560 7.560 7.450 7.450 51,776 -0.10(-1.32%)
Jun 14, 2012 7.600 7.620 7.550 7.550 4,758 -0.07(-0.92%)
Jun 13, 2012 7.600 7.750 7.580 7.620 8,432 +0.00(+0.00%)
Jun 12, 2012 7.590 7.690 7.450 7.620 18,660 -0.08(-1.04%)
Jun 11, 2012 7.640 7.700 7.450 7.700 56,859 +0.11(+1.45%)
Jun 08, 2012 7.390 7.600 7.390 7.590 8,586 -0.01(-0.13%)
Jun 07, 2012 7.670 7.720 7.300 7.600 57,271 -0.19(-2.44%)
Jun 06, 2012 7.460 7.790 7.460 7.790 17,228 +0.34(+4.56%)
Jun 05, 2012 7.600 7.600 7.440 7.450 51,878 -0.15(-1.97%)
Jun 04, 2012 7.550 7.610 7.550 7.600 35,265 +0.10(+1.33%)
Jun 02, 2012 7.480 7.500 7.300 7.500 17,381 +0.00(+0.00%)
Jun 01, 2012 7.480 7.500 7.300 7.500 17,381 -0.03(-0.40%)
May 31, 2012 7.560 7.650 7.460 7.530 10,951 -0.07(-0.92%)
May 30, 2012 7.590 7.720 7.500 7.600 36,109 -0.01(-0.13%)
May 29, 2012 7.400 7.740 7.400 7.610 28,534 +0.21(+2.84%)
May 28, 2012 7.300 7.400 7.300 7.400 9,737 +0.00(+0.00%)
May 25, 2012 7.270 7.410 7.230 7.400 38,408 +0.15(+2.07%)
May 24, 2012 7.250 7.280 7.180 7.250 16,195 +0.05(+0.69%)
May 23, 2012 7.200 7.260 7.150 7.200 45,764 -0.05(-0.69%)
May 22, 2012 7.240 7.300 7.230 7.250 28,115 +0.02(+0.28%)
May 18, 2012 7.230 7.230 7.230 0 -0.02(-0.28%)
May 17, 2012 7.260 7.330 7.150 7.250 72,244 -0.08(-1.09%)
May 16, 2012 7.200 7.350 7.200 7.330 89,174 +0.11(+1.52%)
May 15, 2012 7.250 7.360 7.200 7.220 166,818 +0.00(+0.00%)
May 14, 2012 7.350 7.350 7.220 7.220 30,978 -0.14(-1.90%)
May 11, 2012 7.410 7.410 7.270 7.360 34,171 -0.05(-0.67%)
May 10, 2012 6.800 7.700 6.800 7.410 176,793 +0.60(+8.81%)
May 09, 2012 6.510 6.810 6.510 6.810 13,621 +0.23(+3.50%)
May 08, 2012 6.580 6.590 6.500 6.580 13,349 +0.08(+1.23%)
May 07, 2012 6.600 6.610 6.500 6.500 13,379 -0.18(-2.69%)
May 04, 2012 6.800 6.800 6.680 6.680 11,677 -0.11(-1.62%)
May 03, 2012 6.920 6.920 6.640 6.790 21,032 -0.10(-1.45%)
May 02, 2012 6.620 6.900 6.620 6.890 46,374 +0.31(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.