Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.11 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.24 12.12 12.12 12.12 56,900 -0.06(-0.49%)
Dec 30, 2013 12.24 12.35 12.16 12.18 41,800 -0.02(-0.16%)
Dec 27, 2013 12.31 12.50 12.12 12.20 54,121 -0.05(-0.41%)
Dec 26, 2013 12.38 12.43 12.20 12.25 41,990 -0.05(-0.41%)
Dec 24, 2013 12.35 12.43 12.18 12.30 32,478 -0.02(-0.16%)
Dec 23, 2013 12.05 12.40 12.00 12.32 57,088 +0.31(+2.58%)
Dec 20, 2013 11.89 12.02 11.53 12.01 212,035 +0.15(+1.26%)
Dec 19, 2013 11.91 12.00 11.81 11.86 44,315 -0.10(-0.84%)
Dec 18, 2013 11.84 12.00 11.77 11.96 66,069 +0.16(+1.36%)
Dec 17, 2013 11.80 11.97 11.67 11.80 116,899 -0.02(-0.17%)
Dec 16, 2013 11.84 12.00 11.73 11.82 93,617 -0.01(-0.08%)
Dec 13, 2013 11.68 11.93 11.66 11.83 52,085 +0.12(+1.02%)
Dec 12, 2013 11.60 11.85 11.07 11.71 51,408 +0.12(+1.04%)
Dec 11, 2013 11.80 11.80 11.49 11.59 115,356 -0.16(-1.36%)
Dec 10, 2013 11.90 11.99 11.56 11.75 49,082 -0.20(-1.67%)
Dec 09, 2013 11.90 11.97 11.77 11.95 57,410 +0.10(+0.84%)
Dec 06, 2013 11.87 12.00 11.76 11.85 0 +0.06(+0.51%)
Dec 05, 2013 11.64 11.80 11.63 11.79 0 +0.12(+1.03%)
Dec 04, 2013 11.57 11.77 11.44 11.67 0 +0.02(+0.17%)
Dec 03, 2013 11.48 11.70 11.41 11.65 0 +0.12(+1.04%)
Dec 02, 2013 11.49 11.54 11.34 11.53 65,376 +0.03(+0.26%)
Nov 29, 2013 11.45 11.76 11.20 11.50 0 +0.01(+0.09%)
Nov 27, 2013 11.14 11.53 11.14 11.49 0 +0.32(+2.86%)
Nov 26, 2013 11.19 11.29 11.12 11.17 0 +0.02(+0.18%)
Nov 25, 2013 11.00 11.34 10.96 11.15 217,666 +0.14(+1.27%)
Nov 22, 2013 11.07 11.07 10.85 11.01 0 -0.12(-1.08%)
Nov 21, 2013 10.85 11.19 10.69 11.13 82,213 +0.32(+2.96%)
Nov 20, 2013 10.64 10.85 10.60 10.81 0 +0.16(+1.50%)
Nov 19, 2013 10.70 10.75 10.56 10.65 69,048 -0.02(-0.19%)
Nov 18, 2013 10.71 10.80 10.66 10.67 0 +0.01(+0.09%)
Nov 15, 2013 10.31 10.83 10.21 10.66 0 +0.33(+3.19%)
Nov 14, 2013 10.25 10.41 10.14 10.33 62,001 +0.05(+0.49%)
Nov 13, 2013 10.05 10.30 10.00 10.28 0 +0.25(+2.49%)
Nov 12, 2013 9.980 10.28 9.980 10.03 0 +0.01(+0.10%)
Nov 11, 2013 10.31 10.35 9.970 10.02 0 -0.34(-3.28%)
Nov 08, 2013 10.28 10.50 10.14 10.36 0 +0.08(+0.78%)
Nov 07, 2013 10.08 10.29 10.01 10.28 110,276 +0.23(+2.29%)
Nov 06, 2013 10.13 10.18 10.01 10.05 51,103 -0.05(-0.50%)
Nov 05, 2013 10.25 10.35 10.05 10.10 0 -0.33(-3.16%)
Nov 04, 2013 10.05 10.47 10.05 10.43 130,496 +0.38(+3.78%)
Nov 01, 2013 9.740 10.14 9.730 10.05 0 -0.03(-0.30%)
Oct 31, 2013 9.870 10.17 9.860 10.08 0 +0.19(+1.92%)
Oct 30, 2013 10.11 10.15 9.890 9.890 108,942 -0.19(-1.88%)
Oct 29, 2013 10.24 10.34 10.06 10.08 0 -0.10(-0.98%)
Oct 28, 2013 10.30 10.30 10.03 10.18 0 -0.14(-1.36%)
Oct 25, 2013 10.08 10.32 9.940 10.32 0 +0.28(+2.79%)
Oct 24, 2013 10.17 10.41 10.01 10.04 105,285 -0.07(-0.69%)
Oct 23, 2013 10.05 10.20 10.00 10.11 0 +0.01(+0.10%)
Oct 22, 2013 10.02 10.18 9.950 10.10 52,258 +0.09(+0.90%)
Oct 21, 2013 9.970 10.12 9.930 10.01 41,759 +0.02(+0.20%)
Oct 18, 2013 9.850 10.05 9.830 9.990 116,016 +0.17(+1.73%)
Oct 17, 2013 9.640 9.830 9.640 9.820 84,669 +0.15(+1.55%)
Oct 16, 2013 9.700 9.760 9.630 9.670 47,235 +0.01(+0.10%)
Oct 15, 2013 9.640 9.760 9.630 9.660 47,844 -0.04(-0.41%)
Oct 14, 2013 9.510 9.800 9.510 9.700 90,691 +0.11(+1.15%)
Oct 11, 2013 9.530 9.730 9.500 9.590 0 -0.01(-0.10%)
Oct 10, 2013 9.650 9.670 9.478 9.600 61,122 +0.06(+0.63%)
Oct 09, 2013 9.430 9.620 9.430 9.540 59,107 +0.12(+1.27%)
Oct 08, 2013 9.450 9.500 9.385 9.420 42,619 -0.03(-0.32%)
Oct 07, 2013 9.510 9.680 9.430 9.450 0 -0.13(-1.36%)
Oct 04, 2013 9.470 9.690 9.470 9.580 0 +0.08(+0.84%)
Oct 03, 2013 9.670 9.680 9.420 9.500 0 -0.17(-1.76%)
Oct 02, 2013 9.860 9.890 9.670 9.670 29,064 -0.25(-2.52%)
Oct 01, 2013 9.980 10.02 9.870 9.920 44,735 -0.07(-0.70%)
Sep 30, 2013 9.880 10.08 9.820 9.990 75,877 +0.03(+0.30%)
Sep 27, 2013 9.970 10.05 9.900 9.960 0 -0.09(-0.90%)
Sep 26, 2013 9.960 10.05 9.950 10.05 39,877 +0.09(+0.90%)
Sep 25, 2013 9.970 10.14 9.920 9.960 76,078 -0.02(-0.20%)
Sep 24, 2013 10.00 10.07 9.940 9.980 74,735 -0.02(-0.20%)
Sep 23, 2013 9.980 10.10 9.950 10.00 48,293 -0.01(-0.10%)
Sep 20, 2013 10.07 10.17 9.980 10.01 0 -0.06(-0.60%)
Sep 19, 2013 10.01 10.17 9.953 10.07 95,955 +0.06(+0.60%)
Sep 18, 2013 9.960 10.12 9.800 10.01 0 +0.08(+0.81%)
Sep 17, 2013 9.690 9.960 9.690 9.930 0 +0.22(+2.27%)
Sep 16, 2013 9.700 9.900 9.690 9.710 0 +0.02(+0.21%)
Sep 13, 2013 9.760 9.760 9.585 9.690 0 -0.03(-0.31%)
Sep 12, 2013 9.570 9.870 9.520 9.720 0 +0.13(+1.36%)
Sep 11, 2013 9.650 9.720 9.560 9.590 0 -0.11(-1.13%)
Sep 10, 2013 9.930 10.01 9.680 9.700 275,916 -0.21(-2.12%)
Sep 09, 2013 9.530 9.910 9.530 9.910 0 +0.44(+4.65%)
Sep 06, 2013 9.490 9.720 9.200 9.470 0 +0.00(+0.00%)
Sep 05, 2013 9.340 9.610 9.310 9.470 0 +0.12(+1.28%)
Sep 04, 2013 9.320 9.380 9.230 9.350 0 +0.02(+0.21%)
Sep 03, 2013 9.380 9.440 9.210 9.330 0 +0.04(+0.43%)
Aug 30, 2013 9.490 9.490 9.170 9.290 0 -0.24(-2.52%)
Aug 29, 2013 9.430 9.590 9.310 9.530 44,860 +0.25(+2.69%)
Aug 28, 2013 9.010 9.320 9.010 9.280 0 +0.24(+2.65%)
Aug 27, 2013 9.340 9.380 9.020 9.040 41,576 -0.38(-4.03%)
Aug 26, 2013 9.590 9.650 9.400 9.420 0 -0.12(-1.26%)
Aug 23, 2013 9.520 9.780 9.450 9.540 0 +0.01(+0.10%)
Aug 22, 2013 9.270 9.580 9.270 9.530 77,857 +0.32(+3.47%)
Aug 21, 2013 9.300 9.420 9.210 9.210 0 -0.15(-1.60%)
Aug 20, 2013 9.270 9.525 9.250 9.360 31,865 +0.07(+0.75%)
Aug 19, 2013 9.260 9.520 9.090 9.290 40,162 +0.04(+0.43%)
Aug 16, 2013 9.310 9.710 9.250 9.250 0 -0.12(-1.28%)
Aug 15, 2013 9.550 9.570 9.320 9.370 62,332 -0.26(-2.70%)
Aug 14, 2013 9.710 9.755 9.600 9.630 45,008 -0.06(-0.62%)
Aug 13, 2013 9.800 9.800 9.601 9.690 37,454 -0.09(-0.92%)
Aug 12, 2013 9.670 9.890 9.670 9.780 34,547 +0.05(+0.51%)
Aug 09, 2013 9.810 9.810 9.730 9.730 95,079 -0.15(-1.52%)
Aug 08, 2013 9.800 9.890 9.750 9.880 20,655 +0.18(+1.86%)
Aug 07, 2013 9.650 9.760 9.600 9.700 44,279 +0.00(+0.00%)
Aug 06, 2013 9.740 9.750 9.310 9.700 73,434 -0.10(-1.02%)
Aug 05, 2013 9.790 10.03 9.692 9.800 64,078 -0.03(-0.31%)
Aug 02, 2013 9.790 9.950 9.710 9.830 38,305 -0.03(-0.30%)
Aug 01, 2013 10.06 10.17 9.730 9.860 87,783 -0.07(-0.70%)
Jul 31, 2013 10.15 10.15 9.920 9.930 0 -0.22(-2.17%)
Jul 30, 2013 10.25 10.30 10.11 10.15 0 -0.04(-0.39%)
Jul 29, 2013 10.36 10.36 10.12 10.19 0 -0.22(-2.11%)
Jul 26, 2013 10.21 10.45 9.730 10.41 0 -0.02(-0.19%)
Jul 25, 2013 10.01 10.44 9.890 10.43 0 +0.45(+4.51%)
Jul 24, 2013 10.30 10.44 9.940 9.980 0 -0.26(-2.54%)
Jul 23, 2013 10.29 10.48 10.23 10.24 0 -0.04(-0.39%)
Jul 22, 2013 10.49 10.54 10.26 10.28 0 -0.22(-2.10%)
Jul 19, 2013 10.22 10.51 10.19 10.50 0 +0.26(+2.54%)
Jul 18, 2013 10.12 10.30 10.11 10.24 0 +0.10(+0.99%)
Jul 17, 2013 10.24 10.26 10.04 10.14 23,928 -0.04(-0.39%)
Jul 16, 2013 10.12 10.30 10.06 10.18 0 +0.03(+0.30%)
Jul 15, 2013 10.14 10.19 9.990 10.15 0 +0.05(+0.50%)
Jul 12, 2013 10.02 10.22 9.975 10.10 0 +0.04(+0.40%)
Jul 11, 2013 9.900 10.09 9.800 10.06 0 +0.25(+2.55%)
Jul 10, 2013 9.580 9.830 9.561 9.810 0 +0.24(+2.51%)
Jul 09, 2013 9.510 9.730 9.490 9.570 0 +0.12(+1.27%)
Jul 08, 2013 9.620 9.700 9.430 9.450 92,995 -0.18(-1.87%)
Jul 05, 2013 9.610 9.650 9.480 9.630 0 +0.15(+1.58%)
Jul 03, 2013 9.490 9.570 9.410 9.480 0 -0.01(-0.11%)
Jul 02, 2013 9.530 9.620 9.430 9.490 0 -0.02(-0.16%)
Jul 01, 2013 9.410 9.600 9.410 9.505 0 +0.14(+1.44%)
Jun 28, 2013 9.520 9.580 9.330 9.370 109,280 -0.14(-1.47%)
Jun 27, 2013 9.390 9.730 9.290 9.510 0 +0.15(+1.60%)
Jun 26, 2013 9.550 9.660 9.300 9.360 0 -0.10(-1.06%)
Jun 25, 2013 9.640 9.790 9.450 9.460 0 -0.09(-0.94%)
Jun 24, 2013 9.600 9.650 9.450 9.550 0 -0.07(-0.73%)
Jun 21, 2013 9.550 9.762 9.460 9.620 179,292 +0.11(+1.16%)
Jun 20, 2013 9.560 9.630 9.410 9.510 0 -0.16(-1.65%)
Jun 19, 2013 9.600 9.770 9.580 9.670 0 +0.07(+0.73%)
Jun 18, 2013 9.520 9.650 9.500 9.600 0 +0.11(+1.16%)
Jun 17, 2013 9.550 9.630 9.430 9.490 0 +0.01(+0.11%)
Jun 14, 2013 9.580 9.690 9.420 9.480 0 -0.14(-1.46%)
Jun 13, 2013 9.550 9.620 9.360 9.620 32,254 +0.11(+1.16%)
Jun 12, 2013 9.760 9.760 9.500 9.510 28,789 -0.23(-2.36%)
Jun 11, 2013 9.810 9.880 9.700 9.740 26,514 -0.16(-1.62%)
Jun 10, 2013 9.850 9.940 9.820 9.900 0 +0.10(+1.02%)
Jun 07, 2013 9.930 9.960 9.710 9.800 0 -0.06(-0.61%)
Jun 06, 2013 9.700 9.880 9.700 9.860 32,415 +0.13(+1.34%)
Jun 05, 2013 9.880 9.910 9.720 9.730 0 -0.14(-1.42%)
Jun 04, 2013 10.11 10.11 9.690 9.870 0 -0.20(-1.99%)
Jun 03, 2013 9.580 10.10 9.320 10.07 126,120 +0.48(+5.01%)
May 31, 2013 9.760 9.760 9.570 9.590 42,902 -0.24(-2.44%)
May 30, 2013 9.810 9.890 9.700 9.830 22,836 +0.02(+0.20%)
May 29, 2013 9.880 9.990 9.750 9.810 23,840 -0.15(-1.51%)
May 28, 2013 10.00 10.23 9.720 9.960 76,116 +0.03(+0.30%)
May 24, 2013 9.630 9.950 9.450 9.930 0 +0.29(+3.01%)
May 23, 2013 9.390 9.640 9.390 9.640 0 +0.19(+2.01%)
May 22, 2013 9.480 9.690 9.370 9.450 0 -0.05(-0.53%)
May 21, 2013 9.580 9.650 9.280 9.500 0 -0.05(-0.52%)
May 20, 2013 9.560 9.790 9.360 9.550 0 -0.05(-0.52%)
May 17, 2013 9.480 9.620 9.400 9.600 0 +0.12(+1.27%)
May 16, 2013 9.590 9.750 9.400 9.480 32,741 -0.11(-1.15%)
May 15, 2013 9.310 9.610 9.300 9.590 0 +0.29(+3.12%)
May 13, 2013 9.440 9.440 9.220 9.300 0 -0.15(-1.59%)
May 10, 2013 9.330 9.450 9.200 9.450 0 +0.16(+1.72%)
May 09, 2013 9.180 9.300 9.160 9.290 0 +0.07(+0.76%)
May 08, 2013 9.060 9.220 8.980 9.220 0 +0.16(+1.77%)
May 07, 2013 8.960 9.090 8.925 9.060 0 +0.09(+1.00%)
May 06, 2013 8.990 9.005 8.910 8.970 0 -0.05(-0.55%)
May 03, 2013 8.800 9.080 8.800 9.020 0 +0.32(+3.68%)
May 02, 2013 8.600 8.770 8.590 8.700 0 +0.14(+1.64%)
May 01, 2013 9.100 9.110 8.510 8.560 155,930 -0.56(-6.14%)
Apr 30, 2013 9.270 9.270 9.080 9.120 0 -0.18(-1.94%)
Apr 29, 2013 9.090 9.393 9.090 9.300 38,553 +0.20(+2.20%)
Apr 26, 2013 9.320 9.320 9.070 9.100 139,513 -0.22(-2.36%)
Apr 25, 2013 9.150 9.339 9.150 9.320 56,324 +0.20(+2.19%)
Apr 24, 2013 9.080 9.170 9.040 9.120 49,517 +0.01(+0.11%)
Apr 23, 2013 8.890 9.140 8.850 9.110 56,612 +0.29(+3.29%)
Apr 22, 2013 8.910 8.960 8.672 8.820 85,127 -0.10(-1.12%)
Apr 19, 2013 8.920 8.960 8.870 8.920 63,037 -0.01(-0.11%)
Apr 18, 2013 8.860 9.110 8.860 8.930 64,030 +0.11(+1.25%)
Apr 17, 2013 8.830 8.900 8.750 8.820 91,987 -0.03(-0.34%)
Apr 16, 2013 8.820 8.890 8.680 8.850 51,108 +0.10(+1.14%)
Apr 15, 2013 8.950 8.970 8.735 8.750 86,699 -0.25(-2.78%)
Apr 12, 2013 9.080 9.100 8.990 9.000 32,444 -0.13(-1.42%)
Apr 11, 2013 9.037 9.160 9.010 9.130 51,128 +0.10(+1.11%)
Apr 10, 2013 8.700 9.030 8.680 9.030 82,580 +0.34(+3.91%)
Apr 09, 2013 8.800 8.810 8.631 8.690 100,073 -0.14(-1.59%)
Apr 08, 2013 9.000 9.000 8.800 8.830 47,158 -0.17(-1.89%)
Apr 05, 2013 8.690 9.000 8.690 9.000 124,962 +0.17(+1.93%)
Apr 04, 2013 8.770 8.850 8.750 8.830 57,902 +0.03(+0.34%)
Apr 03, 2013 8.760 8.890 8.760 8.800 68,689 +0.01(+0.11%)
Apr 02, 2013 8.950 8.960 8.770 8.790 81,530 -0.13(-1.46%)
Apr 01, 2013 8.920 9.040 8.790 8.920 169,773 -0.01(-0.11%)
Mar 28, 2013 9.220 9.220 8.750 8.930 284,063 -0.29(-3.15%)
Mar 27, 2013 9.370 9.370 9.140 9.220 71,563 -0.21(-2.23%)
Mar 26, 2013 9.740 9.740 9.390 9.430 64,402 -0.25(-2.58%)
Mar 25, 2013 9.680 9.760 9.560 9.680 68,771 +0.03(+0.31%)
Mar 22, 2013 9.610 9.670 9.430 9.650 69,122 +0.09(+0.94%)
Mar 21, 2013 9.720 9.730 9.470 9.560 74,715 -0.22(-2.25%)
Mar 20, 2013 9.890 10.01 9.750 9.780 71,910 -0.09(-0.91%)
Mar 19, 2013 9.930 10.08 9.870 9.870 35,171 -0.08(-0.80%)
Mar 18, 2013 9.920 10.09 9.870 9.950 38,923 -0.06(-0.60%)
Mar 15, 2013 10.18 10.20 9.860 10.01 164,226 -0.16(-1.57%)
Mar 14, 2013 10.05 10.17 9.920 10.17 58,996 +0.17(+1.70%)
Mar 13, 2013 9.920 10.06 9.870 10.00 44,987 +0.11(+1.11%)
Mar 12, 2013 10.00 10.25 9.890 9.890 125,767 -0.12(-1.20%)
Mar 11, 2013 10.18 10.22 10.00 10.01 59,160 -0.21(-2.05%)
Mar 08, 2013 10.10 10.28 10.01 10.22 101,614 +0.21(+2.10%)
Mar 07, 2013 10.01 10.08 9.960 10.01 35,438 -0.04(-0.40%)
Mar 06, 2013 10.03 10.24 9.800 10.05 32,736 +0.01(+0.10%)
Mar 05, 2013 9.870 10.15 9.870 10.04 44,059 +0.22(+2.24%)
Mar 04, 2013 9.980 9.980 9.790 9.820 56,067 -0.20(-2.00%)
Mar 01, 2013 9.790 10.18 9.790 10.02 31,710 +0.16(+1.62%)
Feb 28, 2013 10.01 10.03 9.850 9.860 69,042 -0.11(-1.10%)
Feb 27, 2013 9.860 10.13 9.860 9.970 38,371 +0.09(+0.91%)
Feb 26, 2013 10.04 10.05 9.840 9.880 52,549 -0.12(-1.20%)
Feb 25, 2013 10.08 10.24 9.970 10.00 71,353 -0.08(-0.79%)
Feb 22, 2013 10.05 10.13 10.00 10.08 45,569 +0.09(+0.90%)
Feb 21, 2013 9.950 10.21 9.910 9.990 39,701 +0.05(+0.50%)
Feb 20, 2013 10.25 10.25 9.940 9.940 48,286 -0.28(-2.74%)
Feb 19, 2013 10.10 10.30 10.05 10.22 58,761 +0.12(+1.19%)
Feb 15, 2013 10.16 10.19 10.00 10.10 70,090 +0.00(+0.00%)
Feb 14, 2013 9.920 10.14 9.840 10.10 64,279 +0.19(+1.92%)
Feb 13, 2013 10.07 10.07 9.770 9.910 92,105 -0.18(-1.78%)
Feb 12, 2013 10.01 10.09 9.940 10.09 63,308 +0.06(+0.60%)
Feb 11, 2013 10.02 10.11 9.940 10.03 29,673 +0.03(+0.30%)
Feb 08, 2013 9.940 10.13 9.920 10.00 77,488 +0.09(+0.91%)
Feb 07, 2013 9.940 10.00 9.620 9.910 66,013 -0.06(-0.60%)
Feb 06, 2013 9.920 9.990 9.710 9.970 59,636 -0.04(-0.40%)
Feb 04, 2013 9.890 10.01 9.890 10.01 122,296 +0.06(+0.60%)
Feb 01, 2013 9.830 10.05 9.710 9.950 118,952 +0.15(+1.53%)
Jan 31, 2013 9.610 9.840 9.530 9.800 137,959 +0.21(+2.19%)
Jan 30, 2013 9.380 9.650 9.320 9.590 72,880 +0.18(+1.91%)
Jan 29, 2013 9.440 9.560 9.320 9.410 99,137 -0.11(-1.16%)
Jan 28, 2013 9.640 9.739 9.430 9.520 89,659 -0.11(-1.14%)
Jan 25, 2013 9.480 9.700 9.110 9.630 165,925 -0.27(-2.73%)
Jan 24, 2013 9.710 10.04 9.710 9.900 101,966 +0.18(+1.85%)
Jan 23, 2013 9.590 9.760 9.570 9.720 301,068 +0.11(+1.14%)
Jan 22, 2013 9.830 9.860 9.490 9.610 156,804 -0.20(-2.04%)
Jan 18, 2013 10.16 10.17 9.790 9.810 91,152 -0.37(-3.63%)
Jan 17, 2013 10.18 10.32 10.15 10.18 54,806 +0.06(+0.59%)
Jan 16, 2013 10.31 10.31 10.12 10.12 76,589 -0.21(-2.03%)
Jan 15, 2013 10.18 10.35 10.18 10.33 53,768 +0.08(+0.78%)
Jan 14, 2013 9.830 10.36 9.650 10.25 84,403 +0.45(+4.59%)
Jan 11, 2013 9.690 9.810 9.620 9.800 50,959 +0.14(+1.45%)
Jan 10, 2013 9.650 9.710 9.540 9.660 37,277 +0.04(+0.42%)
Jan 09, 2013 9.670 9.723 9.540 9.620 72,588 -0.00(-0.00%)
Jan 08, 2013 9.910 9.910 9.620 9.620 80,462 -0.27(-2.73%)
Jan 07, 2013 9.640 10.01 9.640 9.890 79,782 +0.17(+1.75%)
Jan 04, 2013 9.620 9.750 9.470 9.720 97,403 +0.10(+1.04%)
Jan 03, 2013 9.680 9.730 9.550 9.620 113,789 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.