Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

20.96 -0.71 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.650 5.670 5.620 5.630 40,003,364 -0.02(-0.35%)
Jan 30, 2013 5.580 5.690 5.560 5.650 67,206,640 +0.01(+0.18%)
Jan 29, 2013 5.560 5.710 5.530 5.640 111,658,136 +0.08(+1.44%)
Jan 28, 2013 5.630 5.630 5.540 5.560 49,953,864 -0.08(-1.42%)
Jan 25, 2013 5.690 5.700 5.575 5.640 22,986,284 -0.03(-0.53%)
Jan 24, 2013 5.680 5.700 5.640 5.670 21,396,842 +0.00(+0.00%)
Jan 23, 2013 5.640 5.710 5.640 5.670 21,018,302 +0.01(+0.18%)
Jan 22, 2013 5.630 5.670 5.570 5.660 16,918,382 +0.01(+0.18%)
Jan 21, 2013 5.605 5.650 5.590 5.650 22,578,202 +0.00(+0.00%)
Jan 18, 2013 5.605 5.650 5.590 5.650 22,576,034 +0.02(+0.36%)
Jan 17, 2013 5.550 5.650 5.535 5.630 40,993,372 +0.10(+1.81%)
Jan 16, 2013 5.600 5.650 5.520 5.530 55,841,336 -0.09(-1.60%)
Jan 15, 2013 5.680 5.690 5.537 5.620 53,569,396 -0.07(-1.23%)
Jan 14, 2013 5.820 5.840 5.650 5.690 74,946,512 -0.23(-3.89%)
Jan 11, 2013 5.925 5.960 5.856 5.920 67,218,592 -0.02(-0.34%)
Jan 10, 2013 5.900 5.940 5.860 5.940 43,947,896 +0.06(+1.02%)
Jan 09, 2013 5.820 5.910 5.770 5.880 66,391,680 -0.09(-1.51%)
Jan 08, 2013 5.940 5.970 5.780 5.970 65,188,068 +0.01(+0.17%)
Jan 07, 2013 5.880 5.970 5.860 5.960 20,349,070 +0.04(+0.68%)
Jan 04, 2013 5.800 5.950 5.760 5.920 48,293,756 +0.10(+1.72%)
Jan 03, 2013 5.760 5.830 5.720 5.820 36,330,152 +0.03(+0.52%)
Jan 02, 2013 5.680 5.790 5.670 5.790 45,187,640 +0.12(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.