Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.93 -0.06 (-0.46%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.953	10.16	9.916	9.984	40,903,748	+0.24(+2.48%)
Feb 27, 2013	9.622	9.869	9.553	9.743	42,093,132	+0.06(+0.60%)
Feb 26, 2013	9.453	9.716	9.348	9.685	38,400,552	+0.17(+1.82%)
Feb 22, 2013	9.753	9.764	9.490	9.511	32,514,866	-0.17(-1.74%)
Feb 21, 2013	9.622	9.722	9.527	9.679	38,191,468	-0.09(-0.97%)
Feb 20, 2013	10.08	10.14	9.753	9.774	38,120,420	-0.39(-3.83%)
Feb 19, 2013	10.34	10.35	10.12	10.16	29,067,840	-0.09(-0.92%)
Feb 15, 2013	10.33	10.37	10.19	10.26	21,324,692	-0.15(-1.41%)
Feb 14, 2013	10.31	10.42	10.30	10.40	22,240,566	-0.08(-0.80%)
Feb 13, 2013	10.48	10.56	10.41	10.49	20,554,940	+0.07(+0.71%)
Feb 12, 2013	10.39	10.46	10.34	10.42	14,223,537	-0.01(-0.05%)
Feb 11, 2013	10.42	10.46	10.31	10.42	18,632,310	-0.02(-0.15%)
Feb 08, 2013	10.45	10.51	10.35	10.44	28,668,078	-0.02(-0.15%)
Feb 07, 2013	10.70	10.70	10.38	10.45	29,463,214	-0.16(-1.54%)
Feb 06, 2013	10.58	10.66	10.52	10.62	34,915,584	-0.02(-0.15%)
Feb 04, 2013	10.63	10.70	10.54	10.63	27,758,038	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices