Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.493 2.538 2.478 2.523 31,027,368 +0.04(+1.81%)
Apr 29, 2013 2.463 2.500 2.463 2.478 39,325,912 +0.05(+2.15%)
Apr 26, 2013 2.456 2.463 2.426 2.426 30,253,732 -0.04(-1.52%)
Apr 25, 2013 2.403 2.500 2.396 2.463 49,752,136 +0.07(+3.13%)
Apr 24, 2013 2.359 2.403 2.351 2.388 38,985,116 +0.03(+1.27%)
Apr 23, 2013 2.344 2.396 2.336 2.359 30,056,160 +0.01(+0.32%)
Apr 22, 2013 2.314 2.396 2.299 2.351 61,412,116 +0.06(+2.61%)
Apr 19, 2013 2.306 2.321 2.254 2.291 80,035,256 -0.07(-3.15%)
Apr 18, 2013 2.672 2.433 2.321 2.366 181,660,784 -0.31(-11.45%)
Apr 17, 2013 2.590 2.709 2.560 2.672 76,647,808 +0.10(+4.07%)
Apr 16, 2013 2.583 2.597 2.538 2.568 23,550,106 +0.08(+3.30%)
Apr 15, 2013 2.560 2.575 2.485 2.485 45,028,824 -0.12(-4.58%)
Apr 12, 2013 2.605 2.620 2.560 2.605 25,418,824 +0.01(+0.29%)
Apr 11, 2013 2.627 2.635 2.583 2.597 34,695,348 -0.03(-1.14%)
Apr 10, 2013 2.545 2.665 2.538 2.627 88,026,840 +0.11(+4.45%)
Apr 09, 2013 2.471 2.530 2.463 2.515 23,850,302 +0.06(+2.43%)
Apr 08, 2013 2.471 2.493 2.448 2.456 28,106,860 -0.04(-1.50%)
Apr 05, 2013 2.523 2.527 2.478 2.493 30,798,048 -0.03(-1.18%)
Apr 04, 2013 2.530 2.538 2.478 2.523 51,109,152 +0.01(+0.30%)
Apr 03, 2013 2.456 2.523 2.441 2.515 60,464,104 +0.08(+3.37%)
Apr 02, 2013 2.433 2.448 2.396 2.433 41,856,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.