Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 +0.070 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	4.050	4.000	4.000	4.000	3,800	+0.02(+0.50%)
Mar 25, 2013	4.010	3.980	3.980	3.980	2,500	-0.02(-0.50%)
Mar 20, 2013	4.060	4.000	4.000	4.000	1,400	-0.03(-0.74%)
Mar 18, 2013	3.980	4.030	4.030	4.030	700	+0.10(+2.54%)
Mar 15, 2013	4.050	4.050	3.930	3.930	4,650	+0.01(+0.25%)
Mar 12, 2013	3.920	3.920	3.920	3.920	1,000	-0.08(-2.00%)
Mar 11, 2013	3.930	4.040	3.930	4.000	7,709	+0.00(+0.00%)
Mar 08, 2013	4.052	4.068	3.930	4.000	7,849	+0.10(+2.56%)
Mar 07, 2013	3.900	3.900	3.900	3.900	2,000	-0.17(-4.17%)
Mar 06, 2013	4.090	4.090	4.070	4.070	5,100	+0.05(+1.24%)
Mar 05, 2013	3.900	4.190	3.900	4.020	13,020	-0.08(-1.95%)
Mar 04, 2013	4.220	4.660	4.000	4.100	5,172	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices