Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 22, 2013 0.0400 0.0450 0.0400 0.0450 25,000 +0.02(+125.00%)
May 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2013 0.0300 0.0300 0.0200 0.0200 40,000 -0.01(-33.33%)
May 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 16, 2013 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Apr 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 02, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2013 0.0250 0.0250 0.0150 0.0200 22,000 -0.01(-33.33%)
Mar 13, 2013 0.0250 0.0300 0.0250 0.0300 115,000 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.