Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.695 +0.015 (+0.89%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.290	4.600	4.170	4.330	52,140	-0.08(-1.78%)
May 30, 2013	4.550	4.550	4.280	4.408	0	+0.01(+0.19%)
May 29, 2013	4.230	4.510	4.070	4.400	5,963	-0.10(-2.22%)
May 28, 2013	4.710	4.710	4.250	4.500	1,317	-0.05(-1.10%)
May 24, 2013	4.640	4.800	4.530	4.550	0	+0.25(+5.81%)
May 23, 2013	4.300	4.800	4.130	4.300	0	+0.25(+6.17%)
May 22, 2013	4.010	4.050	4.010	4.050	0	+0.08(+2.02%)
May 21, 2013	3.970	3.970	3.970	3.970	0	-0.24(-5.70%)
May 20, 2013	4.110	4.250	4.110	4.210	0	+0.25(+6.31%)
May 16, 2013	3.960	3.960	3.960	3.960	0	-0.16(-3.88%)
May 14, 2013	4.200	4.120	4.120	4.120	2,900	-0.14(-3.29%)
May 13, 2013	3.950	4.270	3.950	4.260	0	+0.26(+6.50%)
May 10, 2013	4.000	4.000	4.000	4.000	0	-0.05(-1.23%)
May 08, 2013	3.960	4.050	4.050	4.050	1,000	+0.07(+1.76%)
May 06, 2013	3.980	3.980	3.980	3.980	2,300	-0.02(-0.55%)
May 03, 2013	3.990	4.002	3.990	4.002	0	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices