Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.270 9.270 9.080 9.120 0 -0.18(-1.94%)
Apr 29, 2013 9.090 9.393 9.090 9.300 38,553 +0.20(+2.20%)
Apr 26, 2013 9.320 9.320 9.070 9.100 139,513 -0.22(-2.36%)
Apr 25, 2013 9.150 9.339 9.150 9.320 56,324 +0.20(+2.19%)
Apr 24, 2013 9.080 9.170 9.040 9.120 49,517 +0.01(+0.11%)
Apr 23, 2013 8.890 9.140 8.850 9.110 56,612 +0.29(+3.29%)
Apr 22, 2013 8.910 8.960 8.672 8.820 85,127 -0.10(-1.12%)
Apr 19, 2013 8.920 8.960 8.870 8.920 63,037 -0.01(-0.11%)
Apr 18, 2013 8.860 9.110 8.860 8.930 64,030 +0.11(+1.25%)
Apr 17, 2013 8.830 8.900 8.750 8.820 91,987 -0.03(-0.34%)
Apr 16, 2013 8.820 8.890 8.680 8.850 51,108 +0.10(+1.14%)
Apr 15, 2013 8.950 8.970 8.735 8.750 86,699 -0.25(-2.78%)
Apr 12, 2013 9.080 9.100 8.990 9.000 32,444 -0.13(-1.42%)
Apr 11, 2013 9.037 9.160 9.010 9.130 51,128 +0.10(+1.11%)
Apr 10, 2013 8.700 9.030 8.680 9.030 82,580 +0.34(+3.91%)
Apr 09, 2013 8.800 8.810 8.631 8.690 100,073 -0.14(-1.59%)
Apr 08, 2013 9.000 9.000 8.800 8.830 47,158 -0.17(-1.89%)
Apr 05, 2013 8.690 9.000 8.690 9.000 124,962 +0.17(+1.93%)
Apr 04, 2013 8.770 8.850 8.750 8.830 57,902 +0.03(+0.34%)
Apr 03, 2013 8.760 8.890 8.760 8.800 68,689 +0.01(+0.11%)
Apr 02, 2013 8.950 8.960 8.770 8.790 81,530 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.