Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.61 -0.17 (-0.78%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.454 6.527 6.404 6.527 9,497,283 +0.07(+1.08%)
Mar 27, 2013 6.416 6.492 6.412 6.457 5,197,938 -0.00(-0.05%)
Mar 26, 2013 6.454 6.501 6.395 6.460 7,434,810 +0.06(+0.90%)
Mar 25, 2013 6.501 6.517 6.380 6.403 8,659,468 -0.06(-0.98%)
Mar 22, 2013 6.390 6.479 6.387 6.466 12,387,400 +0.08(+1.20%)
Mar 21, 2013 6.326 6.428 6.301 6.390 12,481,251 +0.04(+0.71%)
Mar 20, 2013 6.345 6.409 6.323 6.345 9,174,434 +0.02(+0.35%)
Mar 19, 2013 6.419 6.447 6.236 6.323 9,449,341 -0.09(-1.34%)
Mar 18, 2013 6.279 6.419 6.247 6.409 12,735,324 +0.07(+1.06%)
Mar 15, 2013 6.304 6.352 6.256 6.342 17,522,624 +0.01(+0.10%)
Mar 14, 2013 6.326 6.380 6.307 6.336 9,163,978 +0.03(+0.51%)
Mar 13, 2013 6.266 6.333 6.260 6.304 10,095,286 +0.02(+0.30%)
Mar 12, 2013 6.209 6.301 6.117 6.285 15,187,155 +0.11(+1.70%)
Mar 11, 2013 6.040 6.180 6.037 6.180 16,795,222 +0.11(+1.78%)
Mar 08, 2013 6.209 6.237 5.998 6.072 36,131,404 -0.10(-1.55%)
Mar 07, 2013 6.240 6.263 6.135 6.167 12,903,227 -0.07(-1.07%)
Mar 06, 2013 6.202 6.285 6.183 6.234 10,554,814 -0.02(-0.36%)
Mar 05, 2013 6.291 6.409 6.215 6.256 12,178,255 +0.01(+0.15%)
Mar 04, 2013 6.266 6.326 6.193 6.247 17,431,258 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.