Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

82.17 +2.49 (+3.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.040 5.479 5.040 5.479 14,625 +0.34(+6.60%)
Sep 27, 2012 4.880 5.160 4.880 5.140 10,500 +0.29(+5.98%)
Sep 26, 2012 5.000 5.029 4.750 4.850 12,965 -0.22(-4.34%)
Sep 25, 2012 5.000 5.300 4.960 5.070 17,240 +0.02(+0.40%)
Sep 24, 2012 5.150 5.150 4.960 5.050 23,948 -0.07(-1.37%)
Sep 21, 2012 4.760 5.130 4.750 5.120 30,964 +0.41(+8.70%)
Sep 20, 2012 4.750 4.800 4.670 4.710 7,522 -0.07(-1.46%)
Sep 19, 2012 4.700 4.836 4.660 4.780 16,219 +0.04(+0.84%)
Sep 18, 2012 4.690 4.750 4.600 4.740 4,150 +0.10(+2.16%)
Sep 17, 2012 4.510 4.830 4.480 4.640 31,392 +0.19(+4.27%)
Sep 14, 2012 4.420 4.480 4.380 4.450 38,650 +0.07(+1.60%)
Sep 13, 2012 4.450 4.540 4.380 4.380 33,750 -0.12(-2.67%)
Sep 12, 2012 4.530 4.530 4.430 4.500 31,100 -0.02(-0.44%)
Sep 11, 2012 4.600 4.660 4.510 4.520 23,481 -0.10(-2.16%)
Sep 10, 2012 4.600 4.720 4.584 4.620 15,604 +0.05(+1.09%)
Sep 07, 2012 4.630 4.630 4.550 4.570 2,790 -0.02(-0.43%)
Sep 06, 2012 4.650 4.740 4.550 4.590 12,634 +0.01(+0.22%)
Sep 05, 2012 4.710 4.730 4.550 4.580 90,677 -0.07(-1.51%)
Sep 04, 2012 4.770 4.770 4.550 4.650 22,836 -0.08(-1.69%)
Aug 31, 2012 4.750 4.850 4.630 4.730 15,974 -0.02(-0.42%)
Aug 30, 2012 4.790 4.790 4.590 4.750 27,051 -0.04(-0.84%)
Aug 29, 2012 4.800 4.820 4.700 4.790 6,420 -0.15(-3.04%)
Aug 27, 2012 4.910 4.989 4.860 4.940 18,839 +0.12(+2.49%)
Aug 24, 2012 4.700 5.000 4.600 4.820 33,711 +0.07(+1.47%)
Aug 23, 2012 4.620 4.780 4.620 4.750 8,422 +0.16(+3.49%)
Aug 22, 2012 4.780 4.840 4.550 4.590 10,029 -0.17(-3.57%)
Aug 21, 2012 4.620 4.850 4.610 4.760 29,100 +0.17(+3.70%)
Aug 20, 2012 4.660 4.660 4.520 4.590 17,179 -0.07(-1.50%)
Aug 17, 2012 4.830 4.830 4.560 4.660 10,369 -0.11(-2.31%)
Aug 16, 2012 4.600 4.770 4.550 4.770 3,538 +0.23(+5.07%)
Aug 15, 2012 4.600 4.670 4.520 4.540 6,200 -0.01(-0.22%)
Aug 14, 2012 4.760 4.800 4.500 4.550 6,650 -0.15(-3.19%)
Aug 13, 2012 4.490 4.730 4.460 4.700 17,811 +0.26(+5.86%)
Aug 10, 2012 4.580 4.700 4.250 4.440 21,862 -0.11(-2.42%)
Aug 09, 2012 4.280 4.740 4.280 4.550 10,373 +0.24(+5.57%)
Aug 08, 2012 4.220 4.466 4.210 4.310 27,931 +0.09(+2.13%)
Aug 07, 2012 4.850 4.890 4.150 4.220 73,970 -0.55(-11.53%)
Aug 06, 2012 4.670 4.900 4.670 4.770 7,522 +0.15(+3.25%)
Aug 03, 2012 4.720 4.896 4.550 4.620 25,206 +0.13(+2.90%)
Aug 02, 2012 4.400 4.550 4.400 4.490 23,885 +0.10(+2.28%)
Aug 01, 2012 5.020 5.020 4.390 4.390 24,141 -0.52(-10.59%)
Jul 31, 2012 5.480 5.480 4.910 4.910 32,949 -0.58(-10.56%)
Jul 30, 2012 5.430 5.500 4.942 5.490 10,195 +0.00(+0.00%)
Jul 27, 2012 5.000 5.500 5.000 5.490 24,714 +0.52(+10.46%)
Jul 26, 2012 5.090 5.120 4.970 4.970 15,513 -0.01(-0.20%)
Jul 25, 2012 5.040 5.140 4.960 4.980 29,842 +0.01(+0.20%)
Jul 24, 2012 4.910 5.060 4.760 4.970 10,731 +0.04(+0.81%)
Jul 23, 2012 4.760 4.960 4.760 4.930 3,697 +0.04(+0.82%)
Jul 20, 2012 4.910 4.970 4.800 4.890 9,045 -0.13(-2.59%)
Jul 19, 2012 4.990 5.090 4.980 5.020 6,100 +0.10(+2.03%)
Jul 18, 2012 4.790 5.150 4.790 4.920 44,873 +0.13(+2.71%)
Jul 17, 2012 4.970 4.970 4.750 4.790 4,050 -0.15(-3.04%)
Jul 16, 2012 5.010 5.080 4.880 4.940 31,557 -0.14(-2.76%)
Jul 13, 2012 5.030 5.130 5.000 5.080 19,592 +0.05(+0.99%)
Jul 12, 2012 4.730 5.030 4.730 5.030 17,533 +0.27(+5.67%)
Jul 11, 2012 4.880 4.900 4.750 4.760 6,820 -0.13(-2.66%)
Jul 10, 2012 5.170 5.200 4.803 4.890 8,862 -0.23(-4.49%)
Jul 09, 2012 5.010 5.180 5.010 5.120 15,927 +0.11(+2.20%)
Jul 06, 2012 5.070 5.190 4.830 5.010 14,579 -0.11(-2.15%)
Jul 05, 2012 5.180 5.310 5.120 5.120 49,615 -0.11(-2.10%)
Jul 03, 2012 5.050 5.240 5.050 5.230 6,500 +0.13(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.