Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 100,000 -0.00(-25.00%)
May 18, 2012 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 17, 2012 0.0140 0.0140 0.0120 0.0120 310,800 -0.00(-25.00%)
May 15, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
May 08, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 04, 2012 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
May 02, 2012 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 23, 2012 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Apr 12, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Apr 11, 2012 0.0140 0.0140 0.0140 0.0140 9,990 -0.00(-6.67%)
Apr 03, 2012 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 27, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Mar 26, 2012 0.0140 0.0140 0.0140 0.0140 210 +0.00(+0.00%)
Mar 23, 2012 0.0140 0.0140 0.0140 0.0140 144,800 +0.00(+0.00%)
Mar 22, 2012 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-22.22%)
Mar 21, 2012 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+28.57%)
Mar 20, 2012 0.0180 0.0180 0.0122 0.0140 260,100 -0.00(-6.67%)
Mar 19, 2012 0.0150 0.0150 0.0150 0.0150 135,047 -0.00(-16.67%)
Mar 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Mar 12, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 09, 2012 0.0130 0.0130 0.0130 0.0130 55,000 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.