Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Dec 28, 2012 0.9600 0.9600 0.8700 0.8900 30,825 +0.08(+9.88%)
Dec 27, 2012 0.8200 0.8200 0.7900 0.8100 26,400 +0.00(+0.00%)
Dec 24, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 21, 2012 0.7900 0.8000 0.7900 0.8000 12,500 +0.05(+6.67%)
Dec 20, 2012 0.7900 0.8000 0.7500 0.7500 228,000 -0.02(-2.60%)
Dec 19, 2012 0.7500 0.7700 0.7400 0.7700 10,750 +0.02(+2.67%)
Dec 18, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 17, 2012 0.7500 0.7500 0.7500 0.7500 36,250 +0.02(+2.74%)
Dec 14, 2012 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Dec 13, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 12, 2012 0.7400 0.7400 0.7300 0.7300 6,952 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7300 0.7300 7,500 +0.02(+2.82%)
Dec 10, 2012 0.7300 0.7300 0.7100 0.7100 33,500 -0.01(-1.39%)
Dec 07, 2012 0.7300 0.7300 0.7200 0.7200 4,400 -0.04(-5.26%)
Dec 06, 2012 0.7300 0.7600 0.7200 0.7600 5,250 +0.01(+1.33%)
Dec 05, 2012 0.7800 0.7800 0.7400 0.7500 25,700 +0.00(+0.00%)
Dec 04, 2012 0.7600 0.7600 0.7500 0.7500 39,500 -0.06(-7.41%)
Nov 30, 2012 0.8000 0.8100 0.7500 0.8100 17,500 -0.01(-1.22%)
Nov 29, 2012 0.8200 0.8200 0.8200 0.8200 9,500 +0.02(+2.50%)
Nov 28, 2012 0.8000 0.8000 0.7500 0.8000 72,300 -0.02(-2.44%)
Nov 27, 2012 0.8000 0.8400 0.8000 0.8200 111,500 +0.07(+9.33%)
Nov 26, 2012 0.7500 0.7500 0.7500 0.7500 52,230 +0.00(+0.00%)
Nov 24, 2012 0.7500 0.7500 0.7500 0.7500 20,800 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.7500 0.7500 0.7500 20,800 +0.00(+0.00%)
Nov 22, 2012 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Nov 21, 2012 0.7600 0.8000 0.7500 0.8000 70,500 -0.02(-2.44%)
Nov 20, 2012 0.8000 0.8200 0.7600 0.8200 7,000 +0.01(+1.23%)
Nov 19, 2012 0.8000 0.8100 0.8000 0.8100 14,750 +0.03(+3.85%)
Nov 16, 2012 0.7800 0.7800 0.7800 0.7800 3,800 +0.00(+0.00%)
Nov 15, 2012 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Nov 14, 2012 0.7800 0.7900 0.7800 0.7900 4,200 +0.00(+0.00%)
Nov 13, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 12, 2012 0.8000 0.8000 0.7900 0.7900 4,900 +0.03(+3.95%)
Nov 09, 2012 0.7800 0.7800 0.7600 0.7600 55,000 -0.02(-2.56%)
Nov 08, 2012 0.7800 0.7800 0.7800 0.7800 11,000 -0.02(-2.50%)
Nov 07, 2012 0.7900 0.8000 0.7800 0.8000 74,200 -0.01(-1.23%)
Nov 06, 2012 0.8000 0.8100 0.7900 0.8100 93,495 +0.00(+0.00%)
Nov 05, 2012 0.8100 0.8100 0.7800 0.8100 106,022 +0.00(+0.00%)
Nov 02, 2012 0.8300 0.8300 0.8100 0.8100 37,500 -0.01(-1.22%)
Nov 01, 2012 0.8100 0.8200 0.8100 0.8200 30,000 +0.00(+0.00%)
Oct 31, 2012 0.8100 0.8200 0.8100 0.8200 9,000 +0.01(+1.23%)
Oct 30, 2012 0.8200 0.8200 0.8100 0.8100 10,000 -0.01(-1.22%)
Oct 29, 2012 0.8400 0.8400 0.8200 0.8200 1,900 +0.01(+1.23%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 25, 2012 0.8100 0.8100 0.8100 0.8100 31,000 +0.00(+0.00%)
Oct 24, 2012 0.8200 0.8200 0.8100 0.8100 19,500 -0.01(-1.22%)
Oct 23, 2012 0.8300 0.8300 0.8200 0.8200 62,000 -0.03(-3.53%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Oct 18, 2012 0.8500 0.8500 0.8500 0.8500 27,500 +0.00(+0.00%)
Oct 17, 2012 0.8400 0.8500 0.8300 0.8500 62,815 +0.02(+2.41%)
Oct 16, 2012 0.8500 0.8500 0.8300 0.8300 49,500 -0.02(-2.35%)
Oct 15, 2012 0.8900 0.8900 0.8500 0.8500 53,050 -0.04(-4.49%)
Oct 12, 2012 0.8900 0.9000 0.8900 0.8900 6,060 +0.03(+3.49%)
Oct 11, 2012 0.8700 0.8800 0.8600 0.8600 15,040 -0.03(-3.37%)
Oct 10, 2012 0.8800 0.8900 0.8800 0.8900 34,500 +0.01(+1.14%)
Oct 09, 2012 0.8600 0.8800 0.8600 0.8800 97,075 +0.01(+1.15%)
Oct 05, 2012 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Oct 04, 2012 0.8800 0.8800 0.8700 0.8800 48,000 +0.00(+0.00%)
Oct 03, 2012 0.8800 0.8800 0.8700 0.8800 15,500 +0.00(+0.00%)
Oct 02, 2012 0.8900 0.8900 0.8600 0.8800 28,730 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.