Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	0.0428	0.0428	0.0428	0.0428	0	-0.00(-0.23%)
Nov 24, 2012		0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Nov 23, 2012	0.0300	0.0429	0.0300	0.0429	103,000	+0.01(+31.60%)
Nov 20, 2012	0.0326	0.0326	0.0326	0.0326	0	-0.00(-6.86%)
Nov 09, 2012		0.0350	0.0350	0.0350	0	-0.01(-17.84%)
Nov 01, 2012		0.0426	0.0426	0.0426	0	+0.00(+0.00%)
Oct 26, 2012		0.0426	0.0426	0.0426	0	-0.02(-33.23%)
Oct 10, 2012		0.0638	0.0638	0.0638	0	-0.00(-0.16%)
Oct 09, 2012	0.0639	0.0639	0.0639	0.0639	200,000	+0.00(+0.31%)
Oct 04, 2012		0.0637	0.0637	0.0637	0	+0.00(+0.31%)
Oct 02, 2012		0.0635	0.0635	0.0635	0	-0.02(-20.23%)
Sep 19, 2012	0.0796	0.0796	0.0796	0.0796	0	-0.00(-5.80%)
Sep 10, 2012		0.0845	0.0845	0.0845	0	+0.03(+43.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices