Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.88 13.96 13.73 13.88 95,429 +0.01(+0.07%)
Nov 29, 2012 13.85 13.95 13.72 13.87 89,414 +0.12(+0.87%)
Nov 28, 2012 13.76 13.81 13.56 13.75 93,065 -0.08(-0.58%)
Nov 27, 2012 13.78 14.00 13.76 13.83 69,014 -0.05(-0.36%)
Nov 26, 2012 13.60 13.90 13.58 13.88 107,382 +0.31(+2.28%)
Nov 23, 2012 13.60 13.60 13.46 13.57 33,496 -0.02(-0.15%)
Nov 21, 2012 13.58 13.60 13.35 13.59 30,664 +0.08(+0.59%)
Nov 20, 2012 13.54 13.61 13.20 13.51 80,274 -0.07(-0.52%)
Nov 19, 2012 13.42 13.69 13.26 13.58 80,814 +0.29(+2.18%)
Nov 16, 2012 13.30 13.42 12.94 13.29 93,939 +0.04(+0.30%)
Nov 15, 2012 13.98 13.98 12.96 13.25 303,045 -0.80(-5.69%)
Nov 14, 2012 14.54 14.54 14.01 14.05 92,281 -0.35(-2.43%)
Nov 13, 2012 14.58 14.58 14.30 14.40 137,565 -0.31(-2.11%)
Nov 12, 2012 14.58 14.95 14.48 14.71 237,465 +0.24(+1.66%)
Nov 09, 2012 14.26 14.76 14.26 14.47 154,080 +0.10(+0.70%)
Nov 08, 2012 14.46 14.52 14.21 14.37 115,538 -0.09(-0.62%)
Nov 07, 2012 14.55 14.61 14.03 14.46 163,470 -0.15(-1.03%)
Nov 06, 2012 14.59 14.62 14.55 14.61 107,523 +0.02(+0.14%)
Nov 05, 2012 13.97 14.65 13.93 14.59 267,759 +0.72(+5.19%)
Nov 02, 2012 14.03 14.20 13.80 13.87 125,567 -0.17(-1.21%)
Nov 01, 2012 13.28 14.13 13.24 14.04 248,083 +0.80(+6.04%)
Oct 31, 2012 13.08 13.24 13.00 13.24 67,803 +0.13(+0.99%)
Oct 26, 2012 13.00 13.11 13.11 13.11 65,900 +0.09(+0.69%)
Oct 25, 2012 13.65 13.76 12.98 13.02 192,851 -0.48(-3.56%)
Oct 24, 2012 13.40 13.53 13.31 13.50 105,086 +0.16(+1.20%)
Oct 23, 2012 13.30 13.39 13.15 13.34 91,222 +0.34(+2.62%)
Oct 19, 2012 12.95 13.04 12.90 13.00 205,899 -0.01(-0.08%)
Oct 18, 2012 13.00 13.07 13.00 13.01 79,652 -0.04(-0.31%)
Oct 17, 2012 13.00 13.18 12.97 13.05 240,098 -0.07(-0.53%)
Oct 16, 2012 13.50 13.50 13.10 13.12 137,880 -0.29(-2.16%)
Oct 15, 2012 13.58 13.58 12.91 13.41 110,921 -0.10(-0.74%)
Oct 12, 2012 13.51 13.59 13.49 13.51 39,622 -0.01(-0.07%)
Oct 11, 2012 13.62 13.62 13.33 13.52 60,552 +0.05(+0.37%)
Oct 10, 2012 13.51 13.55 13.40 13.47 73,193 +0.01(+0.07%)
Oct 09, 2012 13.51 13.51 13.26 13.46 179,107 -0.02(-0.15%)
Oct 08, 2012 13.46 13.48 13.40 13.48 63,414 +0.02(+0.15%)
Oct 05, 2012 13.71 13.80 13.29 13.46 133,826 -0.23(-1.68%)
Oct 04, 2012 13.58 13.69 13.52 13.69 48,059 +0.11(+0.81%)
Oct 03, 2012 13.55 13.70 13.36 13.58 72,588 +0.01(+0.07%)
Oct 02, 2012 13.71 13.75 13.50 13.57 68,419 -0.11(-0.80%)
Oct 01, 2012 13.71 13.75 13.53 13.68 137,593 +0.02(+0.15%)
Sep 28, 2012 13.48 13.68 13.48 13.66 93,722 +0.10(+0.74%)
Sep 27, 2012 13.48 13.57 13.39 13.56 123,912 +0.13(+0.97%)
Sep 26, 2012 13.30 13.45 13.05 13.43 121,741 +0.20(+1.51%)
Sep 25, 2012 13.37 13.44 13.16 13.23 195,312 -0.02(-0.15%)
Sep 24, 2012 13.22 13.30 13.16 13.25 100,031 +0.02(+0.15%)
Sep 21, 2012 13.32 13.32 13.05 13.23 276,884 +0.14(+1.07%)
Sep 20, 2012 13.04 13.10 12.96 13.09 55,137 +0.03(+0.23%)
Sep 19, 2012 13.12 13.16 13.00 13.06 71,553 +0.01(+0.08%)
Sep 18, 2012 13.16 13.16 12.83 13.05 113,732 -0.10(-0.76%)
Sep 17, 2012 13.04 13.17 12.89 13.15 71,021 +0.08(+0.61%)
Sep 14, 2012 13.07 13.10 12.96 13.07 138,156 +0.06(+0.46%)
Sep 13, 2012 12.73 13.06 12.72 13.01 166,569 +0.20(+1.56%)
Sep 12, 2012 12.67 12.82 12.63 12.81 154,013 +0.10(+0.79%)
Sep 11, 2012 12.64 12.83 12.64 12.71 108,009 +0.00(+0.00%)
Sep 10, 2012 12.64 12.75 12.55 12.71 246,425 +0.08(+0.63%)
Sep 07, 2012 12.48 12.67 12.42 12.63 162,263 +0.11(+0.88%)
Sep 06, 2012 12.48 12.58 12.46 12.52 301,854 +0.04(+0.32%)
Sep 05, 2012 12.36 12.50 12.14 12.48 211,665 +0.12(+0.97%)
Sep 04, 2012 11.99 12.36 11.74 12.36 272,087 +0.31(+2.57%)
Aug 31, 2012 12.18 12.22 11.81 12.05 67,338 +0.02(+0.17%)
Aug 30, 2012 12.00 12.15 11.95 12.03 62,243 -0.08(-0.66%)
Aug 29, 2012 12.21 12.27 11.92 12.11 104,684 -0.32(-2.57%)
Aug 27, 2012 12.06 12.45 12.06 12.43 241,406 +0.36(+2.98%)
Aug 24, 2012 11.94 12.11 11.76 12.07 127,140 +0.08(+0.67%)
Aug 23, 2012 11.90 12.04 11.84 11.99 186,157 +0.04(+0.33%)
Aug 22, 2012 11.31 11.96 11.17 11.95 334,217 +0.61(+5.38%)
Aug 21, 2012 11.00 11.36 10.94 11.34 274,679 +0.34(+3.09%)
Aug 20, 2012 10.85 11.00 10.70 11.00 111,609 +0.15(+1.38%)
Aug 17, 2012 10.65 10.85 10.50 10.85 105,747 +0.15(+1.40%)
Aug 16, 2012 10.34 10.72 10.30 10.70 162,618 +0.29(+2.79%)
Aug 15, 2012 10.25 10.44 10.07 10.41 104,268 +0.17(+1.66%)
Aug 14, 2012 10.20 10.42 10.06 10.24 177,802 -0.06(-0.58%)
Aug 13, 2012 10.48 10.48 10.00 10.30 267,405 -0.53(-4.89%)
Aug 10, 2012 11.00 11.00 10.71 10.83 98,231 -0.15(-1.37%)
Aug 09, 2012 10.50 10.99 10.29 10.98 172,786 +0.79(+7.75%)
Aug 08, 2012 10.21 10.30 10.10 10.19 56,917 -0.02(-0.20%)
Aug 07, 2012 10.18 10.25 10.07 10.21 147,892 +0.14(+1.39%)
Aug 06, 2012 10.35 10.35 9.830 10.07 379,565 +0.65(+6.90%)
Aug 03, 2012 8.940 9.491 8.940 9.420 40,771 +0.61(+6.92%)
Aug 02, 2012 8.810 8.910 8.490 8.810 34,118 -0.09(-1.01%)
Aug 01, 2012 9.430 9.500 8.880 8.900 65,963 -0.41(-4.40%)
Jul 31, 2012 9.660 9.720 9.300 9.310 49,297 -0.35(-3.62%)
Jul 30, 2012 9.870 9.990 9.610 9.660 12,418 -0.20(-2.03%)
Jul 27, 2012 9.580 9.900 9.400 9.860 61,548 +0.35(+3.68%)
Jul 26, 2012 9.140 9.570 9.140 9.510 34,238 +0.46(+5.08%)
Jul 25, 2012 9.110 9.170 8.980 9.050 54,996 +0.03(+0.33%)
Jul 24, 2012 9.250 9.280 8.930 9.020 36,353 -0.21(-2.28%)
Jul 23, 2012 9.260 9.320 9.210 9.230 30,222 -0.23(-2.43%)
Jul 20, 2012 9.410 9.530 9.400 9.460 38,397 -0.06(-0.63%)
Jul 19, 2012 9.130 9.560 9.130 9.520 38,862 +0.41(+4.50%)
Jul 18, 2012 9.010 9.240 8.950 9.110 76,018 +0.12(+1.33%)
Jul 17, 2012 8.810 9.090 8.630 8.990 34,312 +0.22(+2.51%)
Jul 16, 2012 8.950 8.950 8.623 8.770 21,826 -0.24(-2.66%)
Jul 13, 2012 8.760 9.420 8.760 9.010 94,843 +0.26(+2.97%)
Jul 12, 2012 8.950 8.950 8.690 8.750 114,181 -0.32(-3.53%)
Jul 11, 2012 9.090 9.170 9.000 9.070 29,382 -0.02(-0.22%)
Jul 10, 2012 9.460 9.460 9.000 9.090 122,962 -0.32(-3.40%)
Jul 09, 2012 9.580 9.580 9.300 9.410 30,009 -0.23(-2.39%)
Jul 06, 2012 9.570 9.800 9.350 9.640 74,175 -0.08(-0.82%)
Jul 05, 2012 10.02 10.20 9.630 9.720 164,696 -0.34(-3.38%)
Jul 03, 2012 10.20 10.21 10.00 10.06 44,201 -0.13(-1.28%)
Jul 02, 2012 9.880 10.19 9.800 10.19 103,296 +0.32(+3.24%)
Jun 29, 2012 9.580 9.890 9.490 9.870 64,072 +0.53(+5.67%)
Jun 28, 2012 9.500 9.500 9.200 9.340 33,792 -0.24(-2.51%)
Jun 27, 2012 9.310 9.620 9.190 9.580 26,042 +0.27(+2.90%)
Jun 26, 2012 9.480 9.500 9.150 9.310 50,399 -0.12(-1.27%)
Jun 25, 2012 9.520 9.640 9.410 9.430 38,252 -0.29(-2.98%)
Jun 22, 2012 9.370 9.750 9.190 9.720 262,313 +0.41(+4.40%)
Jun 21, 2012 9.870 9.870 9.270 9.310 56,190 -0.58(-5.86%)
Jun 20, 2012 9.920 10.00 9.600 9.890 81,831 -0.01(-0.10%)
Jun 19, 2012 9.340 9.940 9.210 9.900 132,820 +0.60(+6.45%)
Jun 18, 2012 8.940 9.420 8.910 9.300 112,022 +0.34(+3.79%)
Jun 15, 2012 8.800 8.980 8.780 8.960 106,171 +0.14(+1.59%)
Jun 14, 2012 8.830 8.910 8.710 8.820 35,675 +0.02(+0.23%)
Jun 13, 2012 8.750 8.890 8.620 8.800 98,146 -0.01(-0.11%)
Jun 12, 2012 8.440 8.840 8.440 8.810 87,826 +0.36(+4.26%)
Jun 11, 2012 8.810 8.820 8.450 8.450 89,997 -0.26(-2.99%)
Jun 08, 2012 8.760 8.840 8.640 8.710 63,381 -0.11(-1.25%)
Jun 07, 2012 8.940 9.030 8.730 8.820 83,478 +0.00(+0.00%)
Jun 06, 2012 9.080 9.150 8.670 8.820 83,641 -0.14(-1.56%)
Jun 05, 2012 8.690 9.000 8.640 8.960 96,559 +0.19(+2.17%)
Jun 04, 2012 8.620 8.810 8.570 8.770 71,448 +0.19(+2.21%)
Jun 01, 2012 8.630 8.700 8.500 8.580 118,311 -0.27(-3.05%)
May 31, 2012 8.800 8.910 8.620 8.850 74,077 +0.11(+1.26%)
May 30, 2012 8.780 8.900 8.720 8.740 32,940 -0.15(-1.69%)
May 29, 2012 8.960 8.960 8.770 8.890 55,301 +0.02(+0.23%)
May 25, 2012 8.900 8.970 8.720 8.870 39,467 -0.01(-0.11%)
May 24, 2012 8.840 8.970 8.610 8.880 76,974 +0.06(+0.68%)
May 23, 2012 8.680 8.840 8.601 8.820 82,018 +0.03(+0.34%)
May 22, 2012 8.840 8.840 8.680 8.790 107,255 -0.01(-0.11%)
May 21, 2012 8.690 8.980 8.440 8.800 136,035 +0.11(+1.27%)
May 18, 2012 8.990 9.050 8.670 8.690 120,587 -0.32(-3.55%)
May 17, 2012 9.090 9.220 8.950 9.010 99,425 -0.06(-0.66%)
May 16, 2012 9.320 9.400 9.000 9.070 127,265 -0.23(-2.47%)
May 15, 2012 9.090 9.440 9.080 9.300 75,277 +0.19(+2.09%)
May 14, 2012 9.300 9.300 9.000 9.110 86,395 -0.32(-3.39%)
May 11, 2012 9.630 9.635 9.310 9.430 92,977 -0.24(-2.48%)
May 10, 2012 9.960 9.990 9.610 9.670 80,066 -0.22(-2.22%)
May 09, 2012 9.780 9.980 9.700 9.890 108,279 +0.01(+0.10%)
May 08, 2012 10.42 10.42 9.850 9.880 236,695 -0.66(-6.26%)
May 07, 2012 10.21 10.64 10.13 10.54 349,299 +0.25(+2.43%)
May 04, 2012 9.490 10.37 9.110 10.29 471,273 +1.59(+18.28%)
May 03, 2012 8.860 8.909 8.500 8.700 92,719 -0.16(-1.81%)
May 02, 2012 8.590 9.000 8.590 8.860 77,304 +0.16(+1.84%)
May 01, 2012 8.820 9.140 8.700 8.700 76,498 -0.12(-1.36%)
Apr 30, 2012 9.230 9.230 8.510 8.820 118,304 -0.41(-4.44%)
Apr 27, 2012 9.150 9.230 9.050 9.230 65,741 +0.08(+0.87%)
Apr 26, 2012 9.100 9.230 8.950 9.150 75,572 +0.02(+0.22%)
Apr 25, 2012 9.080 9.180 8.890 9.130 121,416 +0.11(+1.22%)
Apr 24, 2012 8.330 9.060 8.330 9.020 244,569 +0.69(+8.28%)
Apr 23, 2012 8.280 8.400 8.230 8.330 124,162 -0.11(-1.30%)
Apr 20, 2012 8.060 8.480 7.880 8.440 152,613 +0.49(+6.16%)
Apr 19, 2012 7.710 8.181 7.710 7.950 131,037 +0.25(+3.25%)
Apr 18, 2012 7.910 7.910 7.560 7.700 67,957 -0.26(-3.27%)
Apr 17, 2012 7.870 8.080 7.850 7.960 55,625 +0.17(+2.18%)
Apr 16, 2012 7.510 8.690 7.480 7.790 67,610 +0.35(+4.70%)
Apr 13, 2012 7.500 7.560 7.380 7.440 44,802 -0.12(-1.59%)
Apr 12, 2012 7.550 7.790 7.540 7.560 42,201 +0.00(+0.00%)
Apr 11, 2012 7.410 7.590 7.410 7.560 37,319 +0.21(+2.86%)
Apr 10, 2012 7.690 7.710 7.310 7.350 120,733 -0.36(-4.67%)
Apr 09, 2012 7.830 7.830 7.510 7.710 106,396 -0.16(-2.03%)
Apr 05, 2012 7.950 8.000 7.850 7.870 53,483 -0.09(-1.13%)
Apr 04, 2012 8.140 8.180 7.850 7.960 72,088 -0.28(-3.40%)
Apr 03, 2012 8.550 8.590 8.240 8.240 57,976 -0.31(-3.63%)
Apr 02, 2012 8.420 8.550 8.380 8.550 62,519 +0.12(+1.42%)
Mar 30, 2012 8.440 8.460 8.410 8.430 76,533 +0.06(+0.72%)
Mar 29, 2012 8.310 8.400 8.220 8.370 27,606 +0.02(+0.24%)
Mar 28, 2012 8.470 8.470 8.230 8.350 138,938 -0.09(-1.07%)
Mar 27, 2012 8.320 8.480 8.130 8.440 37,894 +0.11(+1.32%)
Mar 26, 2012 8.260 8.430 8.230 8.330 152,834 +0.18(+2.21%)
Mar 23, 2012 8.120 8.170 8.000 8.150 56,214 +0.06(+0.74%)
Mar 22, 2012 8.010 8.140 7.940 8.090 38,890 -0.01(-0.12%)
Mar 21, 2012 8.110 8.160 8.020 8.100 44,576 +0.03(+0.37%)
Mar 20, 2012 8.110 8.140 8.040 8.070 42,450 -0.13(-1.59%)
Mar 19, 2012 8.010 8.290 7.950 8.200 88,310 +0.20(+2.50%)
Mar 16, 2012 8.110 8.110 7.910 8.000 66,976 -0.10(-1.23%)
Mar 15, 2012 8.280 8.280 8.050 8.100 89,986 -0.16(-1.94%)
Mar 14, 2012 8.380 8.380 8.110 8.260 46,649 -0.12(-1.43%)
Mar 13, 2012 8.340 8.380 7.630 8.380 72,237 +0.13(+1.58%)
Mar 12, 2012 8.310 8.349 8.200 8.250 75,928 -0.10(-1.20%)
Mar 09, 2012 8.240 8.480 8.240 8.350 114,824 +0.10(+1.21%)
Mar 08, 2012 8.080 8.277 8.030 8.250 81,354 +0.16(+1.98%)
Mar 07, 2012 7.960 8.120 7.850 8.090 102,853 +0.16(+2.02%)
Mar 06, 2012 7.920 8.089 7.750 7.930 73,234 -0.12(-1.49%)
Mar 05, 2012 8.070 8.120 8.040 8.050 61,120 -0.13(-1.59%)
Mar 02, 2012 8.250 8.250 8.110 8.180 95,437 -0.12(-1.45%)
Mar 01, 2012 8.010 8.480 8.000 8.300 149,456 +0.27(+3.36%)
Feb 29, 2012 8.200 8.200 7.930 8.030 142,402 -0.17(-2.07%)
Feb 28, 2012 8.100 8.300 7.640 8.200 159,610 +0.09(+1.11%)
Feb 27, 2012 7.690 8.140 7.441 8.110 323,235 +0.41(+5.32%)
Feb 24, 2012 6.790 7.750 6.680 7.700 385,568 +0.91(+13.40%)
Feb 23, 2012 6.500 6.830 6.490 6.790 91,766 +0.28(+4.30%)
Feb 22, 2012 6.470 6.640 6.470 6.510 59,408 -0.03(-0.46%)
Feb 21, 2012 6.740 6.740 6.540 6.540 27,427 -0.20(-2.97%)
Feb 17, 2012 6.950 6.950 6.600 6.740 67,096 -0.09(-1.32%)
Feb 16, 2012 6.470 6.830 6.270 6.830 55,881 +0.35(+5.40%)
Feb 15, 2012 6.570 6.610 6.470 6.480 39,286 -0.04(-0.61%)
Feb 14, 2012 6.530 6.650 6.520 6.520 55,814 -0.06(-0.91%)
Feb 13, 2012 6.460 6.580 6.380 6.580 29,431 +0.20(+3.13%)
Feb 10, 2012 6.460 6.550 6.330 6.380 75,368 -0.16(-2.45%)
Feb 09, 2012 6.690 6.720 6.540 6.540 50,029 -0.15(-2.24%)
Feb 08, 2012 6.680 6.760 6.640 6.690 23,387 +0.01(+0.15%)
Feb 07, 2012 6.600 6.710 6.590 6.680 42,773 +0.01(+0.15%)
Feb 06, 2012 6.700 6.700 6.560 6.670 40,845 +0.01(+0.15%)
Feb 03, 2012 6.530 6.690 6.530 6.660 65,017 +0.25(+3.90%)
Feb 02, 2012 6.480 6.540 6.380 6.410 99,381 -0.05(-0.77%)
Feb 01, 2012 6.370 6.520 6.370 6.460 187,591 +0.07(+1.10%)
Jan 31, 2012 6.590 6.610 6.320 6.390 42,020 -0.14(-2.14%)
Jan 30, 2012 6.580 6.650 6.500 6.530 94,327 -0.13(-1.95%)
Jan 27, 2012 6.580 6.680 6.560 6.660 41,890 +0.06(+0.91%)
Jan 26, 2012 6.490 6.650 6.470 6.600 52,683 +0.15(+2.33%)
Jan 25, 2012 6.310 6.500 6.310 6.450 103,612 +0.15(+2.38%)
Jan 24, 2012 6.320 6.320 6.220 6.300 125,273 -0.05(-0.79%)
Jan 23, 2012 6.420 6.420 6.220 6.350 20,552 -0.05(-0.78%)
Jan 20, 2012 6.410 6.450 6.360 6.400 69,301 -0.03(-0.47%)
Jan 19, 2012 6.520 6.520 6.310 6.430 59,401 -0.08(-1.23%)
Jan 18, 2012 6.490 6.520 6.360 6.510 44,267 +0.01(+0.15%)
Jan 17, 2012 6.520 6.600 6.460 6.500 36,225 +0.06(+0.93%)
Jan 13, 2012 6.580 6.620 6.420 6.440 33,668 -0.22(-3.30%)
Jan 12, 2012 6.600 6.730 6.380 6.660 45,595 +0.10(+1.52%)
Jan 11, 2012 6.580 6.610 6.440 6.560 16,150 -0.04(-0.61%)
Jan 10, 2012 6.590 6.670 6.510 6.600 29,363 +0.11(+1.69%)
Jan 09, 2012 6.600 6.600 6.450 6.490 30,067 -0.07(-1.07%)
Jan 06, 2012 6.520 6.680 6.430 6.560 35,735 +0.05(+0.77%)
Jan 05, 2012 6.590 6.590 6.411 6.510 53,462 -0.11(-1.66%)
Jan 04, 2012 6.870 6.870 6.620 6.620 47,629 -0.35(-5.02%)
Dec 30, 2011 6.960 6.970 6.610 6.970 65,825 +0.01(+0.14%)
Dec 29, 2011 6.990 6.990 6.750 6.960 22,126 +0.02(+0.29%)
Dec 28, 2011 7.110 7.120 6.890 6.940 34,343 -0.19(-2.66%)
Dec 27, 2011 6.910 7.140 6.840 7.130 34,501 +0.16(+2.30%)
Dec 23, 2011 7.000 7.000 6.920 6.970 19,305 +0.19(+2.80%)
Dec 21, 2011 6.800 6.840 6.650 6.780 41,121 -0.05(-0.73%)
Dec 20, 2011 6.660 6.830 6.660 6.830 68,436 +0.31(+4.75%)
Dec 19, 2011 6.500 6.600 6.490 6.520 67,517 +0.05(+0.77%)
Dec 16, 2011 6.440 6.470 6.390 6.470 156,751 +0.06(+0.94%)
Dec 15, 2011 6.430 6.450 6.370 6.410 64,280 +0.00(+0.00%)
Dec 14, 2011 6.220 6.430 6.150 6.410 86,142 +0.16(+2.56%)
Dec 13, 2011 6.350 6.420 6.180 6.250 68,733 -0.05(-0.79%)
Dec 12, 2011 6.200 6.320 6.160 6.300 58,576 +0.00(+0.00%)
Dec 09, 2011 6.130 6.330 6.070 6.300 95,655 +0.20(+3.28%)
Dec 08, 2011 6.220 6.280 6.010 6.100 82,898 -0.17(-2.71%)
Dec 07, 2011 6.300 6.350 6.200 6.270 54,925 -0.07(-1.10%)
Dec 06, 2011 6.320 6.420 6.290 6.340 65,435 -0.01(-0.16%)
Dec 05, 2011 6.310 6.450 6.230 6.350 87,756 +0.12(+1.93%)
Dec 02, 2011 6.260 6.330 6.110 6.230 114,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.