Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.20 -0.22 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.460 3.520 3.400 3.440 431,521 +0.07(+2.08%)
Jun 28, 2012 3.460 3.530 3.320 3.370 327,350 -0.13(-3.71%)
Jun 27, 2012 3.490 3.560 3.450 3.500 1,665,622 +0.03(+0.86%)
Jun 26, 2012 3.380 3.480 3.345 3.470 456,684 +0.11(+3.27%)
Jun 25, 2012 3.450 3.460 3.330 3.360 300,752 -0.14(-3.86%)
Jun 22, 2012 3.420 3.550 3.420 3.495 3,133,732 +0.10(+3.10%)
Jun 21, 2012 3.570 3.600 3.390 3.390 364,619 -0.18(-5.04%)
Jun 20, 2012 3.610 3.630 3.560 3.570 329,326 -0.05(-1.38%)
Jun 19, 2012 3.550 3.630 3.550 3.620 816,512 +0.05(+1.40%)
Jun 18, 2012 3.570 3.665 3.550 3.570 403,027 -0.02(-0.56%)
Jun 15, 2012 3.480 3.600 3.440 3.590 533,337 +0.09(+2.57%)
Jun 14, 2012 3.440 3.510 3.400 3.500 313,963 +0.06(+1.74%)
Jun 13, 2012 3.600 3.610 3.420 3.440 480,131 -0.18(-4.97%)
Jun 12, 2012 3.550 3.630 3.480 3.620 278,546 +0.07(+1.97%)
Jun 11, 2012 3.620 3.650 3.540 3.550 300,631 -0.04(-1.11%)
Jun 08, 2012 3.580 3.610 3.535 3.590 616,047 -0.01(-0.28%)
Jun 07, 2012 3.720 3.720 3.590 3.600 542,871 -0.08(-2.17%)
Jun 06, 2012 3.580 3.685 3.580 3.680 369,125 +0.13(+3.66%)
Jun 05, 2012 3.420 3.590 3.420 3.550 509,224 +0.11(+3.20%)
Jun 04, 2012 3.540 3.579 3.400 3.440 505,232 -0.09(-2.55%)
Jun 01, 2012 3.650 3.690 3.510 3.530 555,669 -0.20(-5.36%)
May 31, 2012 3.720 3.750 3.690 3.730 843,738 +0.01(+0.27%)
May 30, 2012 3.750 3.750 3.670 3.720 2,107,289 -0.04(-1.06%)
May 29, 2012 3.690 3.800 3.610 3.760 1,087,569 +0.18(+5.03%)
May 25, 2012 3.640 3.640 3.550 3.580 219,664 -0.06(-1.65%)
May 24, 2012 3.730 3.740 3.590 3.640 494,944 -0.10(-2.67%)
May 23, 2012 3.760 3.771 3.652 3.740 744,913 -0.06(-1.58%)
May 22, 2012 3.710 3.890 3.610 3.800 1,436,210 +0.20(+5.56%)
May 21, 2012 3.440 3.610 3.430 3.600 389,855 +0.17(+4.96%)
May 18, 2012 3.420 3.510 3.390 3.430 779,999 -0.02(-0.58%)
May 17, 2012 3.500 3.530 3.450 3.450 387,853 -0.05(-1.43%)
May 16, 2012 3.540 3.590 3.490 3.500 449,759 -0.04(-1.13%)
May 15, 2012 3.550 3.610 3.520 3.540 309,605 -0.02(-0.56%)
May 14, 2012 3.560 3.590 3.520 3.560 509,433 -0.05(-1.39%)
May 11, 2012 3.640 3.680 3.590 3.610 434,033 -0.07(-1.90%)
May 10, 2012 3.760 3.770 3.640 3.680 556,475 -0.07(-1.87%)
May 09, 2012 3.750 3.780 3.720 3.750 653,288 -0.06(-1.57%)
May 08, 2012 3.760 3.830 3.700 3.810 765,364 +0.05(+1.33%)
May 07, 2012 3.850 3.850 3.700 3.760 621,635 -0.14(-3.59%)
May 04, 2012 3.760 3.920 3.690 3.900 1,663,546 +0.11(+2.90%)
May 03, 2012 3.830 3.830 3.580 3.790 1,261,184 -0.04(-1.04%)
May 02, 2012 3.760 3.830 3.710 3.830 499,401 +0.05(+1.32%)
May 01, 2012 3.850 3.940 3.780 3.780 462,028 -0.05(-1.31%)
Apr 30, 2012 3.900 3.900 3.810 3.830 359,000 -0.07(-1.79%)
Apr 27, 2012 3.890 3.900 3.760 3.900 496,406 +0.03(+0.78%)
Apr 26, 2012 3.880 3.900 3.790 3.870 712,115 +0.00(+0.00%)
Apr 25, 2012 3.910 3.970 3.830 3.870 482,501 +0.00(+0.00%)
Apr 24, 2012 3.830 3.920 3.740 3.870 979,194 +0.03(+0.78%)
Apr 23, 2012 3.800 3.870 3.730 3.840 1,005,251 +0.02(+0.52%)
Apr 20, 2012 3.710 3.850 3.580 3.820 6,106,065 -0.50(-11.57%)
Apr 19, 2012 4.240 4.390 4.200 4.320 1,346,635 +0.08(+1.89%)
Apr 18, 2012 4.260 4.290 4.170 4.240 970,743 -0.06(-1.40%)
Apr 17, 2012 4.190 4.430 4.150 4.300 1,243,024 +0.12(+2.87%)
Apr 16, 2012 4.230 4.260 4.110 4.180 455,867 -0.04(-0.95%)
Apr 13, 2012 4.270 4.320 4.200 4.220 880,527 -0.07(-1.63%)
Apr 12, 2012 4.140 4.310 4.120 4.290 1,467,045 +0.17(+4.13%)
Apr 11, 2012 4.040 4.130 4.010 4.120 1,341,678 +0.12(+3.00%)
Apr 10, 2012 3.790 4.240 3.740 4.000 3,786,603 +0.20(+5.26%)
Apr 09, 2012 3.760 3.820 3.700 3.800 697,283 -0.03(-0.78%)
Apr 05, 2012 3.750 3.835 3.730 3.830 457,185 +0.05(+1.32%)
Apr 04, 2012 3.760 3.790 3.680 3.780 626,945 -0.02(-0.53%)
Apr 03, 2012 3.820 3.871 3.795 3.800 431,372 -0.05(-1.30%)
Apr 02, 2012 3.820 3.850 3.760 3.850 404,707 +0.02(+0.52%)
Mar 30, 2012 3.910 3.910 3.820 3.830 226,092 -0.04(-1.03%)
Mar 29, 2012 3.850 3.910 3.820 3.870 282,398 +0.00(+0.00%)
Mar 28, 2012 3.900 3.930 3.830 3.870 266,737 -0.02(-0.51%)
Mar 27, 2012 3.960 3.990 3.890 3.890 408,081 -0.07(-1.77%)
Mar 26, 2012 3.940 3.980 3.920 3.960 466,650 +0.03(+0.76%)
Mar 23, 2012 3.850 3.935 3.820 3.930 443,493 +0.08(+2.08%)
Mar 22, 2012 3.810 3.870 3.780 3.850 404,684 -0.01(-0.26%)
Mar 21, 2012 3.870 3.900 3.800 3.860 343,132 +0.01(+0.26%)
Mar 20, 2012 3.890 3.890 3.800 3.850 607,076 -0.03(-0.77%)
Mar 19, 2012 3.630 3.880 3.630 3.880 1,122,609 +0.24(+6.59%)
Mar 16, 2012 3.800 3.800 3.630 3.640 1,185,937 -0.14(-3.70%)
Mar 15, 2012 3.790 3.820 3.730 3.780 536,923 +0.03(+0.80%)
Mar 14, 2012 3.820 3.820 3.730 3.750 360,958 -0.07(-1.83%)
Mar 13, 2012 3.770 3.820 3.749 3.820 675,335 +0.09(+2.41%)
Mar 12, 2012 3.750 3.780 3.690 3.730 833,184 -0.05(-1.32%)
Mar 09, 2012 3.750 3.820 3.711 3.780 950,884 +0.04(+1.07%)
Mar 08, 2012 3.770 3.770 3.680 3.740 797,021 +0.01(+0.27%)
Mar 07, 2012 3.770 3.790 3.700 3.730 1,031,066 -0.01(-0.27%)
Mar 06, 2012 3.710 3.800 3.580 3.740 1,580,969 -0.03(-0.80%)
Mar 05, 2012 3.710 3.770 3.670 3.770 950,033 +0.05(+1.34%)
Mar 02, 2012 3.760 3.810 3.650 3.720 1,420,118 -0.02(-0.53%)
Mar 01, 2012 3.690 3.770 3.650 3.740 1,495,232 +0.05(+1.36%)
Feb 29, 2012 3.760 3.760 3.650 3.690 1,296,884 -0.07(-1.86%)
Feb 28, 2012 3.660 3.780 3.610 3.760 2,439,614 +0.08(+2.17%)
Feb 27, 2012 3.570 3.680 3.530 3.680 1,360,179 +0.06(+1.66%)
Feb 24, 2012 3.550 3.630 3.550 3.620 1,531,532 +0.07(+1.97%)
Feb 23, 2012 3.480 3.620 3.380 3.550 2,219,076 +0.08(+2.31%)
Feb 22, 2012 3.520 3.520 3.430 3.470 606,566 -0.04(-1.14%)
Feb 21, 2012 3.460 3.640 3.440 3.510 734,013 +0.05(+1.45%)
Feb 17, 2012 3.450 3.460 3.380 3.460 547,842 +0.02(+0.58%)
Feb 16, 2012 3.380 3.450 3.330 3.440 1,237,582 +0.06(+1.78%)
Feb 15, 2012 3.430 3.440 3.360 3.380 1,284,248 -0.03(-0.88%)
Feb 14, 2012 3.420 3.440 3.280 3.410 707,015 -0.02(-0.58%)
Feb 13, 2012 3.380 3.430 3.340 3.430 1,048,428 +0.06(+1.78%)
Feb 10, 2012 3.280 3.370 3.280 3.370 1,382,470 +0.05(+1.51%)
Feb 09, 2012 3.330 3.350 3.300 3.320 1,391,949 +0.00(+0.00%)
Feb 08, 2012 3.260 3.330 3.240 3.320 915,016 +0.05(+1.53%)
Feb 07, 2012 3.230 3.292 3.220 3.270 1,353,388 +0.02(+0.62%)
Feb 06, 2012 3.300 3.300 3.220 3.250 1,105,128 -0.06(-1.81%)
Feb 03, 2012 3.380 3.380 3.220 3.310 2,070,324 -0.02(-0.60%)
Feb 02, 2012 3.280 3.370 3.260 3.330 1,067,873 +0.05(+1.52%)
Feb 01, 2012 3.270 3.290 3.240 3.280 1,766,578 +0.04(+1.23%)
Jan 31, 2012 3.270 3.350 3.225 3.240 989,320 +0.01(+0.31%)
Jan 30, 2012 3.210 3.250 3.170 3.230 372,742 -0.01(-0.31%)
Jan 27, 2012 3.160 3.250 3.090 3.240 431,684 +0.06(+1.89%)
Jan 26, 2012 3.170 3.270 3.150 3.180 896,028 +0.04(+1.27%)
Jan 25, 2012 3.000 3.150 2.980 3.140 1,818,694 +0.14(+4.67%)
Jan 24, 2012 3.010 3.040 2.971 3.000 664,386 -0.02(-0.66%)
Jan 23, 2012 3.080 3.100 3.010 3.020 479,957 -0.06(-1.95%)
Jan 20, 2012 3.030 3.080 3.030 3.080 239,876 +0.04(+1.32%)
Jan 19, 2012 3.070 3.100 3.020 3.040 354,113 -0.01(-0.33%)
Jan 18, 2012 3.020 3.060 2.990 3.050 373,883 +0.03(+0.99%)
Jan 17, 2012 3.090 3.090 2.980 3.020 208,243 -0.02(-0.66%)
Jan 13, 2012 3.000 3.070 3.000 3.040 332,457 -0.01(-0.33%)
Jan 12, 2012 3.020 3.080 3.020 3.050 393,079 +0.03(+0.99%)
Jan 11, 2012 3.010 3.070 2.985 3.020 540,680 -0.01(-0.33%)
Jan 10, 2012 3.020 3.040 2.980 3.030 363,196 +0.06(+2.02%)
Jan 09, 2012 2.990 3.020 2.930 2.970 301,724 +0.01(+0.34%)
Jan 06, 2012 3.000 3.010 2.950 2.960 479,013 -0.03(-1.00%)
Jan 05, 2012 2.950 3.019 2.950 2.990 408,982 +0.04(+1.36%)
Jan 04, 2012 3.010 3.020 2.950 2.950 145,702 +0.03(+1.03%)
Dec 30, 2011 2.860 2.960 2.820 2.920 298,055 +0.00(+0.00%)
Dec 29, 2011 2.870 2.930 2.830 2.920 224,540 +0.05(+1.74%)
Dec 28, 2011 2.930 2.950 2.860 2.870 145,778 -0.06(-2.05%)
Dec 27, 2011 2.850 2.950 2.850 2.930 246,463 +0.06(+2.09%)
Dec 23, 2011 2.880 2.900 2.840 2.870 484,577 -0.01(-0.35%)
Dec 21, 2011 2.950 2.950 2.820 2.880 510,560 -0.04(-1.37%)
Dec 20, 2011 2.790 2.950 2.761 2.920 1,161,725 +0.21(+7.75%)
Dec 19, 2011 2.900 2.930 2.680 2.710 557,907 -0.15(-5.24%)
Dec 16, 2011 2.900 2.960 2.820 2.860 441,667 -0.03(-1.04%)
Dec 15, 2011 2.920 2.930 2.860 2.890 259,756 +0.01(+0.35%)
Dec 14, 2011 2.800 2.890 2.710 2.880 436,087 +0.07(+2.49%)
Dec 13, 2011 2.920 2.990 2.810 2.810 403,218 -0.08(-2.77%)
Dec 12, 2011 2.950 3.000 2.850 2.890 479,248 -0.12(-3.99%)
Dec 09, 2011 2.940 3.030 2.920 3.010 349,993 +0.07(+2.38%)
Dec 08, 2011 2.970 3.000 2.930 2.940 340,889 -0.07(-2.33%)
Dec 07, 2011 2.970 3.020 2.970 3.010 307,389 +0.01(+0.33%)
Dec 06, 2011 3.010 3.020 2.960 3.000 297,225 -0.01(-0.33%)
Dec 05, 2011 3.060 3.070 2.980 3.010 651,412 +0.01(+0.33%)
Dec 02, 2011 2.960 3.010 2.950 3.000 494,144 +0.09(+3.09%)
Dec 01, 2011 2.990 2.990 2.910 2.910 320,558 -0.11(-3.64%)
Nov 30, 2011 3.060 3.060 2.970 3.020 826,572 +0.05(+1.68%)
Nov 29, 2011 2.950 2.990 2.900 2.970 346,964 +0.01(+0.34%)
Nov 28, 2011 2.880 2.990 2.810 2.960 433,276 +0.17(+6.09%)
Nov 25, 2011 2.800 2.810 2.760 2.790 258,027 -0.05(-1.76%)
Nov 23, 2011 2.940 2.970 2.790 2.840 476,833 -0.14(-4.70%)
Nov 22, 2011 3.000 3.000 2.950 2.980 330,353 -0.01(-0.33%)
Nov 21, 2011 2.960 3.020 2.960 2.990 727,508 -0.05(-1.64%)
Nov 18, 2011 2.960 3.050 2.960 3.040 467,286 +0.09(+3.05%)
Nov 17, 2011 2.990 3.040 2.950 2.950 250,971 -0.03(-1.01%)
Nov 16, 2011 2.950 3.070 2.950 2.980 289,509 -0.01(-0.33%)
Nov 15, 2011 2.950 3.020 2.950 2.990 547,211 +0.01(+0.34%)
Nov 14, 2011 3.000 3.030 2.940 2.980 353,986 -0.03(-1.00%)
Nov 11, 2011 3.000 3.070 2.900 3.010 454,571 +0.05(+1.69%)
Nov 10, 2011 3.020 3.060 2.930 2.960 134,099 +0.02(+0.68%)
Nov 09, 2011 2.980 3.040 2.940 2.940 392,909 -0.13(-4.23%)
Nov 08, 2011 3.040 3.090 2.970 3.070 384,311 +0.05(+1.66%)
Nov 07, 2011 2.960 3.050 2.920 3.020 255,998 +0.04(+1.34%)
Nov 04, 2011 3.040 3.040 2.920 2.980 335,976 -0.12(-3.87%)
Nov 03, 2011 3.150 3.200 3.075 3.100 726,136 +0.10(+3.33%)
Nov 02, 2011 2.910 3.020 2.890 3.000 375,640 +0.17(+6.01%)
Nov 01, 2011 2.800 2.890 2.800 2.830 417,406 -0.12(-4.07%)
Oct 31, 2011 3.060 3.100 2.950 2.950 320,239 -0.14(-4.53%)
Oct 28, 2011 3.140 3.150 3.060 3.090 564,067 -0.06(-1.90%)
Oct 27, 2011 3.160 3.210 3.110 3.150 712,988 +0.11(+3.62%)
Oct 26, 2011 2.930 3.060 2.910 3.040 372,294 +0.20(+7.04%)
Oct 25, 2011 3.000 3.000 2.820 2.840 238,727 -0.16(-5.33%)
Oct 24, 2011 2.820 3.000 2.820 3.000 296,741 +0.20(+7.14%)
Oct 21, 2011 2.840 2.840 2.760 2.800 300,993 +0.04(+1.45%)
Oct 20, 2011 2.820 2.852 2.680 2.760 313,172 -0.07(-2.47%)
Oct 19, 2011 2.950 2.951 2.820 2.830 231,432 -0.14(-4.71%)
Oct 18, 2011 2.880 3.000 2.850 2.970 341,116 +0.10(+3.48%)
Oct 17, 2011 2.940 2.970 2.860 2.870 324,805 -0.12(-4.01%)
Oct 14, 2011 3.020 3.020 2.930 2.990 237,069 +0.03(+1.01%)
Oct 13, 2011 3.000 3.040 2.910 2.960 223,409 -0.05(-1.66%)
Oct 12, 2011 2.920 3.030 2.900 3.010 417,355 +0.08(+2.73%)
Oct 11, 2011 2.790 2.950 2.780 2.930 357,151 +0.10(+3.53%)
Oct 10, 2011 2.710 2.830 2.670 2.830 392,137 +0.19(+7.20%)
Oct 07, 2011 2.740 2.760 2.630 2.640 313,408 -0.09(-3.30%)
Oct 06, 2011 2.720 2.730 2.680 2.730 255,920 +0.01(+0.37%)
Oct 05, 2011 2.690 2.745 2.610 2.720 269,589 +0.03(+1.12%)
Oct 04, 2011 2.480 2.710 2.450 2.690 793,663 +0.23(+9.35%)
Oct 03, 2011 2.610 2.710 2.450 2.460 441,523 -0.19(-7.17%)
Sep 30, 2011 2.560 2.720 2.520 2.650 392,627 +0.03(+1.15%)
Sep 29, 2011 2.670 2.710 2.440 2.620 422,838 +0.05(+1.95%)
Sep 28, 2011 2.770 2.780 2.570 2.570 375,156 -0.22(-7.89%)
Sep 27, 2011 2.820 2.930 2.660 2.790 393,872 +0.05(+1.82%)
Sep 26, 2011 2.660 2.750 2.610 2.740 222,925 +0.10(+3.79%)
Sep 23, 2011 2.590 2.650 2.520 2.640 296,184 +0.05(+1.93%)
Sep 22, 2011 2.490 2.650 2.450 2.590 629,126 +0.06(+2.37%)
Sep 21, 2011 2.640 2.701 2.520 2.530 375,356 -0.10(-3.80%)
Sep 20, 2011 2.800 2.810 2.630 2.630 395,679 -0.17(-6.07%)
Sep 19, 2011 2.750 2.850 2.740 2.800 267,159 -0.02(-0.71%)
Sep 16, 2011 2.850 2.870 2.790 2.820 436,540 -0.01(-0.35%)
Sep 15, 2011 2.790 2.840 2.750 2.830 268,606 +0.09(+3.28%)
Sep 14, 2011 2.730 2.810 2.660 2.740 519,568 +0.04(+1.48%)
Sep 13, 2011 2.710 2.740 2.629 2.700 334,227 +0.00(+0.00%)
Sep 12, 2011 2.610 2.740 2.610 2.700 180,062 +0.03(+1.12%)
Sep 09, 2011 2.660 2.750 2.620 2.670 410,946 -0.03(-1.11%)
Sep 08, 2011 2.800 2.840 2.690 2.700 342,259 -0.13(-4.59%)
Sep 07, 2011 2.780 2.830 2.730 2.830 332,686 +0.11(+4.04%)
Sep 06, 2011 2.500 2.740 2.500 2.720 448,669 +0.12(+4.62%)
Sep 02, 2011 2.630 2.750 2.590 2.600 523,303 -0.10(-3.70%)
Sep 01, 2011 2.790 2.860 2.690 2.700 469,612 -0.07(-2.53%)
Aug 31, 2011 2.870 2.920 2.730 2.770 734,422 -0.09(-3.15%)
Aug 30, 2011 2.880 2.900 2.830 2.860 282,688 -0.06(-2.05%)
Aug 29, 2011 2.850 2.950 2.850 2.920 325,582 +0.08(+2.82%)
Aug 26, 2011 2.830 2.940 2.770 2.840 388,537 -0.03(-1.05%)
Aug 25, 2011 2.830 2.900 2.720 2.870 597,742 +0.07(+2.50%)
Aug 24, 2011 2.860 2.920 2.750 2.800 291,388 -0.07(-2.44%)
Aug 23, 2011 2.710 2.870 2.560 2.870 364,935 +0.19(+7.09%)
Aug 22, 2011 2.730 2.790 2.650 2.680 354,179 +0.05(+1.90%)
Aug 19, 2011 2.660 2.820 2.600 2.630 392,788 -0.09(-3.31%)
Aug 18, 2011 2.830 2.880 2.710 2.720 518,552 -0.23(-7.80%)
Aug 17, 2011 2.920 3.000 2.870 2.950 418,088 +0.05(+1.72%)
Aug 16, 2011 2.910 3.000 2.840 2.900 456,871 -0.05(-1.69%)
Aug 15, 2011 3.030 3.030 2.860 2.950 285,455 -0.06(-1.99%)
Aug 12, 2011 2.950 3.020 2.830 3.010 573,324 +0.09(+3.08%)
Aug 11, 2011 2.680 2.940 2.600 2.920 723,481 +0.29(+11.03%)
Aug 10, 2011 2.740 2.840 2.530 2.630 455,174 -0.21(-7.39%)
Aug 09, 2011 2.720 2.890 2.510 2.840 902,449 +0.20(+7.58%)
Aug 08, 2011 2.910 3.010 2.640 2.640 1,348,845 -0.38(-12.58%)
Aug 05, 2011 3.200 3.240 2.960 3.020 1,001,306 -0.13(-4.13%)
Aug 04, 2011 3.220 3.270 3.150 3.150 850,104 -0.14(-4.26%)
Aug 03, 2011 3.240 3.350 3.170 3.290 563,276 +0.05(+1.54%)
Aug 02, 2011 3.280 3.470 3.221 3.240 1,038,707 -0.14(-4.14%)
Aug 01, 2011 3.450 3.480 3.380 3.380 981,402 -0.01(-0.29%)
Jul 29, 2011 3.370 3.430 3.310 3.390 512,869 -0.03(-0.88%)
Jul 28, 2011 3.340 3.540 3.340 3.420 752,249 +0.08(+2.40%)
Jul 27, 2011 3.500 3.520 3.330 3.340 733,665 -0.18(-5.11%)
Jul 26, 2011 3.550 3.550 3.510 3.520 418,733 -0.02(-0.56%)
Jul 25, 2011 3.520 3.590 3.470 3.540 325,072 +0.00(+0.00%)
Jul 22, 2011 3.540 3.570 3.513 3.540 372,586 -0.01(-0.28%)
Jul 21, 2011 3.560 3.620 3.540 3.550 732,850 +0.00(+0.00%)
Jul 20, 2011 3.600 3.630 3.550 3.550 907,917 -0.05(-1.39%)
Jul 19, 2011 3.540 3.610 3.430 3.600 642,503 +0.10(+2.86%)
Jul 18, 2011 3.550 3.550 3.490 3.500 400,522 -0.07(-1.96%)
Jul 15, 2011 3.500 3.670 3.480 3.570 925,806 +0.17(+5.00%)
Jul 14, 2011 3.410 3.455 3.390 3.400 517,142 -0.07(-2.02%)
Jul 13, 2011 3.420 3.470 3.400 3.470 309,241 +0.08(+2.36%)
Jul 12, 2011 3.410 3.450 3.360 3.390 240,690 -0.01(-0.29%)
Jul 11, 2011 3.420 3.440 3.370 3.400 256,300 -0.07(-2.02%)
Jul 08, 2011 3.310 3.480 3.240 3.470 558,535 +0.11(+3.27%)
Jul 07, 2011 3.290 3.370 3.250 3.360 370,191 +0.10(+3.07%)
Jul 06, 2011 3.200 3.260 3.180 3.260 233,814 +0.05(+1.56%)
Jul 05, 2011 3.230 3.230 3.160 3.210 277,794 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.