Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.010 1.080 1.000 1.000 128,725 +0.01(+1.01%)
Jul 30, 2012 0.9100 0.9900 0.9100 0.9900 184,425 +0.04(+4.21%)
Jul 27, 2012 0.9500 0.9500 0.9500 0.9500 1,250 +0.04(+4.40%)
Jul 26, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 25, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 24, 2012 0.9300 0.9300 0.9000 0.9100 12,500 -0.02(-2.15%)
Jul 23, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 20, 2012 0.9300 0.9300 0.9300 0.9300 1,000 -0.03(-3.12%)
Jul 19, 2012 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Jul 18, 2012 0.9700 0.9700 0.9500 0.9500 11,500 -0.01(-1.04%)
Jul 17, 2012 1.000 1.000 0.9600 0.9600 400 -0.02(-2.04%)
Jul 16, 2012 0.9800 0.9800 0.9800 0.9800 50,000 +0.00(+0.00%)
Jul 13, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 12, 2012 0.9800 0.9800 0.9800 0.9800 138,000 -0.06(-5.77%)
Jul 11, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 10, 2012 0.9800 1.040 0.9800 1.040 35,000 +0.06(+6.12%)
Jul 09, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 06, 2012 0.9800 0.9800 0.9800 0.9800 88,000 +0.00(+0.00%)
Jul 05, 2012 0.9900 0.9900 0.9800 0.9800 88,250 +0.00(+0.00%)
Jul 04, 2012 1.010 1.010 0.9800 0.9800 15,000 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.