Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.032 6.032 5.447 5.447 100,722 -0.58(-9.69%)
Feb 28, 2012 6.022 6.096 5.913 6.032 146,669 -0.01(-0.25%)
Feb 27, 2012 6.190 6.235 6.047 6.047 102,729 -0.15(-2.40%)
Feb 24, 2012 6.299 6.299 6.160 6.195 67,011 -0.13(-2.11%)
Feb 23, 2012 6.304 6.398 6.255 6.329 116,095 +0.06(+0.95%)
Feb 22, 2012 6.368 6.438 6.260 6.269 37,644 -0.11(-1.78%)
Feb 21, 2012 6.364 6.418 6.190 6.383 109,794 +0.01(+0.23%)
Feb 17, 2012 6.269 6.373 6.210 6.368 140,407 +0.13(+2.14%)
Feb 16, 2012 5.967 6.245 5.967 6.235 56,411 +0.28(+4.66%)
Feb 15, 2012 6.061 6.061 5.943 5.957 32,995 -0.08(-1.39%)
Feb 14, 2012 6.136 6.151 5.972 6.042 30,942 -0.15(-2.40%)
Feb 13, 2012 6.056 6.235 6.037 6.190 58,495 +0.23(+3.82%)
Feb 10, 2012 6.012 6.076 5.939 5.962 31,749 -0.13(-2.19%)
Feb 09, 2012 6.205 6.255 6.071 6.096 27,196 -0.11(-1.76%)
Feb 08, 2012 6.175 6.225 6.131 6.205 44,443 +0.05(+0.80%)
Feb 07, 2012 6.180 6.205 6.126 6.156 27,836 -0.03(-0.48%)
Feb 06, 2012 6.195 6.260 6.180 6.185 110,651 -0.04(-0.64%)
Feb 03, 2012 6.324 6.359 6.215 6.225 176,939 +0.04(+0.72%)
Feb 02, 2012 6.334 6.364 6.136 6.180 159,022 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.