Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.560 5.680 5.480 5.520 56,862,112 -0.08(-1.43%)
Sep 27, 2012 5.550 5.630 5.490 5.600 41,600,636 +0.14(+2.56%)
Sep 26, 2012 5.480 5.520 5.380 5.460 45,255,664 -0.07(-1.27%)
Sep 25, 2012 5.750 5.760 5.520 5.530 58,728,216 -0.17(-2.98%)
Sep 24, 2012 5.590 5.750 5.500 5.700 48,403,368 +0.05(+0.88%)
Sep 21, 2012 5.480 5.700 5.450 5.650 89,430,536 +0.21(+3.86%)
Sep 20, 2012 5.560 5.570 5.330 5.440 71,856,056 -0.12(-2.16%)
Sep 19, 2012 5.220 5.710 5.140 5.560 111,633,288 +0.37(+7.13%)
Sep 18, 2012 5.210 5.295 5.150 5.190 37,695,172 -0.08(-1.52%)
Sep 17, 2012 5.270 5.320 5.180 5.270 34,857,124 +0.01(+0.19%)
Sep 14, 2012 5.260 5.350 5.180 5.260 55,565,020 +0.06(+1.15%)
Sep 13, 2012 5.100 5.230 5.080 5.200 50,159,700 +0.10(+1.96%)
Sep 12, 2012 5.040 5.120 4.970 5.100 51,865,044 +0.10(+2.00%)
Sep 11, 2012 5.210 5.280 4.960 5.000 87,917,416 -0.15(-2.91%)
Sep 10, 2012 5.130 5.300 5.110 5.150 78,893,912 +0.12(+2.39%)
Sep 07, 2012 4.920 5.090 4.900 5.030 62,162,092 +0.07(+1.41%)
Sep 06, 2012 5.040 5.070 4.900 4.960 64,117,384 +0.01(+0.20%)
Sep 05, 2012 4.840 5.000 4.830 4.950 80,573,264 +0.15(+3.13%)
Sep 04, 2012 4.850 4.880 4.800 4.800 29,074,008 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.