Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.880 4.910 4.810 4.850 26,806,972 +0.02(+0.41%)
Aug 30, 2012 4.830 4.930 4.770 4.830 38,981,900 -0.03(-0.62%)
Aug 29, 2012 4.850 4.900 4.810 4.860 20,646,452 +0.01(+0.21%)
Aug 28, 2012 4.800 4.910 4.790 4.850 31,515,300 +0.03(+0.62%)
Aug 27, 2012 4.955 4.955 4.790 4.820 38,521,708 -0.07(-1.43%)
Aug 24, 2012 4.720 4.930 4.710 4.890 43,803,064 +0.11(+2.30%)
Aug 23, 2012 4.900 4.945 4.720 4.780 59,552,208 -0.10(-2.05%)
Aug 22, 2012 5.090 5.125 4.880 4.880 81,136,520 -0.20(-3.94%)
Aug 21, 2012 5.120 5.240 5.040 5.080 53,889,400 -0.03(-0.59%)
Aug 20, 2012 5.160 5.190 4.955 5.110 57,436,708 -0.08(-1.54%)
Aug 17, 2012 5.120 5.250 5.120 5.190 43,910,952 +0.04(+0.78%)
Aug 16, 2012 5.350 5.380 5.050 5.150 107,756,136 -0.24(-4.45%)
Aug 15, 2012 4.960 5.490 4.850 5.390 138,034,592 +0.40(+8.02%)
Aug 14, 2012 5.080 5.100 4.950 4.990 62,788,968 -0.06(-1.19%)
Aug 13, 2012 5.040 5.090 4.940 5.050 77,763,536 +0.13(+2.64%)
Aug 10, 2012 4.810 4.950 4.710 4.920 70,844,136 +0.12(+2.50%)
Aug 09, 2012 4.640 4.960 4.620 4.800 153,642,688 +0.19(+4.12%)
Aug 08, 2012 4.280 4.630 4.260 4.610 72,788,584 +0.30(+6.96%)
Aug 07, 2012 4.370 4.370 4.270 4.310 21,670,270 -0.03(-0.69%)
Aug 06, 2012 4.360 4.370 4.270 4.340 32,293,728 +0.07(+1.64%)
Aug 03, 2012 4.340 4.390 4.250 4.270 37,614,120 -0.02(-0.47%)
Aug 02, 2012 4.285 4.340 4.000 4.290 63,537,600 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.