Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.720 3.750 3.690 3.730 843,738 +0.01(+0.27%)
May 30, 2012 3.750 3.750 3.670 3.720 2,107,289 -0.04(-1.06%)
May 29, 2012 3.690 3.800 3.610 3.760 1,087,569 +0.18(+5.03%)
May 25, 2012 3.640 3.640 3.550 3.580 219,664 -0.06(-1.65%)
May 24, 2012 3.730 3.740 3.590 3.640 494,944 -0.10(-2.67%)
May 23, 2012 3.760 3.771 3.652 3.740 744,913 -0.06(-1.58%)
May 22, 2012 3.710 3.890 3.610 3.800 1,436,210 +0.20(+5.56%)
May 21, 2012 3.440 3.610 3.430 3.600 389,855 +0.17(+4.96%)
May 18, 2012 3.420 3.510 3.390 3.430 779,999 -0.02(-0.58%)
May 17, 2012 3.500 3.530 3.450 3.450 387,853 -0.05(-1.43%)
May 16, 2012 3.540 3.590 3.490 3.500 449,759 -0.04(-1.13%)
May 15, 2012 3.550 3.610 3.520 3.540 309,605 -0.02(-0.56%)
May 14, 2012 3.560 3.590 3.520 3.560 509,433 -0.05(-1.39%)
May 11, 2012 3.640 3.680 3.590 3.610 434,033 -0.07(-1.90%)
May 10, 2012 3.760 3.770 3.640 3.680 556,475 -0.07(-1.87%)
May 09, 2012 3.750 3.780 3.720 3.750 653,288 -0.06(-1.57%)
May 08, 2012 3.760 3.830 3.700 3.810 765,364 +0.05(+1.33%)
May 07, 2012 3.850 3.850 3.700 3.760 621,635 -0.14(-3.59%)
May 04, 2012 3.760 3.920 3.690 3.900 1,663,546 +0.11(+2.90%)
May 03, 2012 3.830 3.830 3.580 3.790 1,261,184 -0.04(-1.04%)
May 02, 2012 3.760 3.830 3.710 3.830 499,401 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.