Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.437 7.482 7.278 7.482 57,171 +0.03(+0.40%)
Oct 26, 2012 7.582 7.452 7.452 7.452 56,972 -0.11(-1.45%)
Oct 25, 2012 7.477 7.627 7.447 7.562 78,254 +0.09(+1.20%)
Oct 24, 2012 7.477 7.477 7.398 7.472 27,762 +0.00(+0.00%)
Oct 23, 2012 7.313 7.477 7.254 7.472 36,809 +0.02(+0.33%)
Oct 19, 2012 7.577 7.577 7.283 7.447 120,990 -0.21(-2.73%)
Oct 18, 2012 7.577 7.801 7.512 7.657 115,204 +0.09(+1.25%)
Oct 17, 2012 7.527 7.712 7.424 7.562 100,779 +0.07(+0.93%)
Oct 16, 2012 7.497 7.652 7.457 7.492 100,797 +0.06(+0.87%)
Oct 15, 2012 7.462 7.477 7.403 7.427 67,071 +0.01(+0.13%)
Oct 12, 2012 7.417 7.527 7.403 7.417 96,169 +0.00(+0.07%)
Oct 11, 2012 7.348 7.731 7.228 7.412 232,451 +0.19(+2.62%)
Oct 10, 2012 6.899 7.228 6.834 7.223 157,023 +0.35(+5.15%)
Oct 09, 2012 6.909 6.949 6.779 6.869 37,188 -0.01(-0.22%)
Oct 08, 2012 6.844 6.909 6.745 6.884 45,894 -0.05(-0.72%)
Oct 05, 2012 6.979 7.019 6.899 6.934 144,128 -0.03(-0.43%)
Oct 04, 2012 6.954 7.004 6.740 6.964 135,215 +0.07(+1.01%)
Oct 03, 2012 6.979 6.979 6.839 6.894 68,086 -0.08(-1.21%)
Oct 02, 2012 7.103 7.113 6.899 6.979 63,630 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.