Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.785 5.830 5.557 5.601 58,560 -0.18(-3.18%)
Jul 30, 2012 5.775 5.875 5.745 5.785 21,730 +0.00(+0.09%)
Jul 27, 2012 5.532 5.840 5.522 5.780 71,348 +0.30(+5.53%)
Jul 26, 2012 5.626 5.646 5.457 5.477 27,562 -0.05(-0.90%)
Jul 25, 2012 5.492 5.577 5.388 5.527 44,973 +0.09(+1.64%)
Jul 24, 2012 5.745 5.745 5.388 5.438 45,893 -0.25(-4.45%)
Jul 23, 2012 5.736 5.780 5.681 5.691 39,627 -0.16(-2.80%)
Jul 20, 2012 5.830 5.899 5.731 5.855 77,633 -0.00(-0.08%)
Jul 19, 2012 5.919 5.949 5.845 5.860 41,592 -0.05(-0.92%)
Jul 18, 2012 5.919 5.944 5.855 5.914 60,846 +0.00(+0.08%)
Jul 17, 2012 5.914 5.959 5.850 5.909 38,014 +0.03(+0.59%)
Jul 16, 2012 5.959 5.959 5.850 5.875 47,577 -0.10(-1.74%)
Jul 13, 2012 5.989 6.026 5.865 5.979 66,192 +0.04(+0.67%)
Jul 12, 2012 5.875 6.009 5.842 5.939 113,733 +0.04(+0.67%)
Jul 11, 2012 5.959 6.019 5.855 5.899 73,339 -0.07(-1.25%)
Jul 10, 2012 6.108 6.153 5.875 5.974 69,157 -0.10(-1.64%)
Jul 09, 2012 5.939 6.197 5.932 6.073 181,684 +0.12(+2.09%)
Jul 06, 2012 5.909 5.984 5.835 5.949 47,301 -0.00(-0.08%)
Jul 05, 2012 5.959 5.969 5.870 5.954 74,497 -0.00(-0.08%)
Jul 03, 2012 5.795 5.974 5.775 5.959 69,702 +0.09(+1.61%)
Jul 02, 2012 5.606 5.875 5.547 5.865 70,625 +0.32(+5.73%)
Jun 29, 2012 5.482 5.691 5.473 5.547 157,873 +0.20(+3.81%)
Jun 28, 2012 5.611 5.681 5.249 5.343 56,548 -0.34(-5.94%)
Jun 27, 2012 5.676 5.785 5.596 5.681 95,330 +0.05(+0.97%)
Jun 26, 2012 5.512 5.671 5.457 5.626 40,428 +0.15(+2.72%)
Jun 25, 2012 5.457 5.621 5.368 5.477 41,900 -0.06(-1.08%)
Jun 22, 2012 5.502 5.577 5.487 5.537 238,896 +0.08(+1.55%)
Jun 21, 2012 5.557 5.557 5.408 5.452 146,290 -0.09(-1.70%)
Jun 20, 2012 5.825 5.825 5.462 5.547 61,981 -0.30(-5.18%)
Jun 19, 2012 5.596 5.884 5.532 5.850 85,649 +0.29(+5.27%)
Jun 18, 2012 5.582 5.639 5.482 5.557 79,529 -0.10(-1.76%)
Jun 15, 2012 5.363 5.661 5.259 5.656 153,481 +0.27(+4.98%)
Jun 14, 2012 5.313 5.512 5.214 5.388 86,831 +0.14(+2.65%)
Jun 13, 2012 5.452 5.519 5.189 5.249 92,744 -0.19(-3.47%)
Jun 12, 2012 5.194 5.451 5.194 5.438 78,772 +0.24(+4.68%)
Jun 11, 2012 5.502 5.502 5.159 5.194 87,341 -0.26(-4.74%)
Jun 08, 2012 5.467 5.532 5.368 5.452 124,004 -0.03(-0.63%)
Jun 07, 2012 5.666 5.666 5.477 5.487 93,066 -0.08(-1.52%)
Jun 06, 2012 5.775 5.775 5.487 5.572 111,391 -0.18(-3.19%)
Jun 05, 2012 5.770 5.835 5.626 5.755 50,779 -0.07(-1.28%)
Jun 04, 2012 5.805 5.870 5.686 5.830 65,087 +0.02(+0.43%)
Jun 01, 2012 5.899 6.053 5.671 5.805 135,575 -0.22(-3.71%)
May 31, 2012 6.019 6.207 5.984 6.028 245,177 +0.00(+0.08%)
May 30, 2012 5.904 6.073 5.850 6.024 91,161 +0.05(+0.83%)
May 29, 2012 6.009 6.028 5.840 5.974 61,579 +0.02(+0.42%)
May 25, 2012 5.969 6.008 5.900 5.949 65,625 -0.00(-0.08%)
May 24, 2012 5.870 6.018 5.855 5.954 41,402 +0.10(+1.69%)
May 23, 2012 5.840 5.944 5.806 5.855 56,792 -0.06(-1.09%)
May 22, 2012 6.078 6.098 5.833 5.919 95,694 -0.18(-3.00%)
May 21, 2012 5.939 6.147 5.939 6.102 79,130 +0.16(+2.66%)
May 18, 2012 6.063 6.122 5.875 5.944 90,851 -0.12(-2.04%)
May 17, 2012 6.048 6.167 5.964 6.068 83,804 +0.01(+0.16%)
May 16, 2012 5.900 6.261 5.900 6.058 67,411 +0.20(+3.47%)
May 15, 2012 5.904 5.959 5.820 5.855 54,545 -0.06(-1.09%)
May 14, 2012 5.731 5.929 5.731 5.919 80,155 +0.09(+1.61%)
May 11, 2012 5.810 5.870 5.791 5.825 67,225 -0.03(-0.59%)
May 10, 2012 5.895 5.929 5.820 5.860 22,918 -0.00(-0.08%)
May 09, 2012 5.885 5.979 5.850 5.865 37,916 -0.09(-1.50%)
May 08, 2012 5.934 6.043 5.875 5.954 62,972 -0.02(-0.33%)
May 07, 2012 5.944 6.038 5.840 5.974 58,257 +0.03(+0.58%)
May 04, 2012 5.924 6.093 5.761 5.939 96,628 -0.02(-0.41%)
May 03, 2012 6.033 6.112 5.845 5.964 97,105 -0.05(-0.90%)
May 02, 2012 5.865 6.033 5.830 6.018 50,617 +0.14(+2.44%)
May 01, 2012 5.924 6.177 5.791 5.875 103,174 -0.06(-1.08%)
Apr 30, 2012 6.370 6.370 5.934 5.939 97,723 -0.45(-7.05%)
Apr 27, 2012 6.177 6.419 6.122 6.390 79,437 +0.26(+4.20%)
Apr 26, 2012 6.142 6.142 6.008 6.132 25,900 -0.00(-0.08%)
Apr 25, 2012 6.122 6.177 6.028 6.137 39,126 +0.11(+1.89%)
Apr 24, 2012 5.939 6.098 5.939 6.023 58,527 +0.11(+1.84%)
Apr 23, 2012 5.939 6.013 5.890 5.914 74,420 -0.09(-1.56%)
Apr 20, 2012 6.038 6.310 5.959 6.008 74,420 +0.07(+1.17%)
Apr 19, 2012 5.939 6.162 5.924 5.939 72,578 -0.01(-0.17%)
Apr 18, 2012 6.261 6.261 5.939 5.949 63,823 -0.38(-5.95%)
Apr 17, 2012 6.142 6.394 6.132 6.325 46,495 +0.22(+3.57%)
Apr 16, 2012 5.984 6.187 5.939 6.107 42,767 +0.17(+2.92%)
Apr 13, 2012 5.944 5.959 5.934 5.934 79,676 -0.02(-0.42%)
Apr 12, 2012 5.820 5.989 5.781 5.959 61,283 +0.11(+1.86%)
Apr 11, 2012 5.890 5.904 5.746 5.850 72,919 +0.04(+0.77%)
Apr 10, 2012 5.964 5.994 5.692 5.806 115,364 -0.17(-2.90%)
Apr 09, 2012 5.766 6.033 5.746 5.979 211,598 +0.10(+1.68%)
Apr 05, 2012 5.662 5.924 5.662 5.880 49,966 +0.20(+3.57%)
Apr 04, 2012 5.726 5.919 5.563 5.677 88,180 -0.14(-2.47%)
Apr 03, 2012 5.904 6.043 5.746 5.820 89,063 -0.12(-2.00%)
Apr 02, 2012 5.504 5.959 5.504 5.939 240,497 +0.45(+8.11%)
Mar 30, 2012 5.716 5.756 5.494 5.494 86,729 -0.15(-2.72%)
Mar 29, 2012 5.702 5.746 5.637 5.647 212,392 -0.11(-1.98%)
Mar 28, 2012 5.999 5.999 5.716 5.761 257,971 -0.25(-4.12%)
Mar 27, 2012 6.187 6.187 6.003 6.008 49,273 -0.18(-2.88%)
Mar 26, 2012 6.117 6.266 6.013 6.187 62,051 +0.15(+2.46%)
Mar 23, 2012 5.806 6.127 5.806 6.038 55,456 +0.24(+4.18%)
Mar 22, 2012 6.008 6.013 5.682 5.796 76,710 -0.31(-5.11%)
Mar 21, 2012 6.177 6.187 6.073 6.107 34,354 -0.02(-0.32%)
Mar 20, 2012 6.117 6.281 6.102 6.127 39,290 -0.06(-1.04%)
Mar 19, 2012 5.984 6.261 5.944 6.192 45,992 +0.24(+3.99%)
Mar 16, 2012 6.088 6.088 5.796 5.954 264,978 -0.11(-1.80%)
Mar 15, 2012 6.083 6.132 5.895 6.063 29,826 -0.03(-0.49%)
Mar 14, 2012 6.018 6.137 5.969 6.093 33,425 +0.04(+0.74%)
Mar 13, 2012 6.033 6.063 5.949 6.048 83,658 +0.08(+1.41%)
Mar 12, 2012 5.578 5.994 5.568 5.964 55,957 +0.38(+6.73%)
Mar 09, 2012 5.573 5.642 5.548 5.588 172,552 -0.00(-0.09%)
Mar 08, 2012 5.578 5.603 5.499 5.593 41,626 +0.04(+0.80%)
Mar 07, 2012 5.504 5.588 5.504 5.548 77,639 +0.05(+0.90%)
Mar 06, 2012 5.469 5.563 5.469 5.499 80,470 -0.06(-1.16%)
Mar 05, 2012 5.489 5.825 5.464 5.563 52,741 +0.06(+1.08%)
Mar 02, 2012 5.548 5.593 5.444 5.504 187,350 -0.07(-1.33%)
Mar 01, 2012 5.494 5.617 5.494 5.578 200,409 +0.13(+2.45%)
Feb 29, 2012 6.028 6.028 5.444 5.444 100,780 -0.58(-9.69%)
Feb 28, 2012 6.018 6.093 5.909 6.028 146,754 -0.01(-0.25%)
Feb 27, 2012 6.187 6.231 6.043 6.043 102,788 -0.15(-2.40%)
Feb 24, 2012 6.295 6.295 6.157 6.192 67,050 -0.13(-2.11%)
Feb 23, 2012 6.300 6.394 6.251 6.325 116,162 +0.06(+0.95%)
Feb 22, 2012 6.365 6.434 6.256 6.266 37,666 -0.11(-1.78%)
Feb 21, 2012 6.360 6.414 6.187 6.380 109,858 +0.01(+0.23%)
Feb 17, 2012 6.266 6.370 6.206 6.365 140,489 +0.13(+2.14%)
Feb 16, 2012 5.964 6.241 5.964 6.231 56,444 +0.28(+4.66%)
Feb 15, 2012 6.058 6.058 5.939 5.954 33,014 -0.08(-1.39%)
Feb 14, 2012 6.132 6.147 5.969 6.038 30,960 -0.15(-2.40%)
Feb 13, 2012 6.053 6.231 6.033 6.187 58,529 +0.23(+3.82%)
Feb 10, 2012 6.008 6.073 5.935 5.959 31,768 -0.13(-2.19%)
Feb 09, 2012 6.201 6.251 6.068 6.093 27,212 -0.11(-1.76%)
Feb 08, 2012 6.172 6.221 6.127 6.201 44,469 +0.05(+0.80%)
Feb 07, 2012 6.177 6.201 6.122 6.152 27,852 -0.03(-0.48%)
Feb 06, 2012 6.192 6.256 6.177 6.182 110,715 -0.04(-0.64%)
Feb 03, 2012 6.320 6.355 6.211 6.221 177,042 +0.04(+0.72%)
Feb 02, 2012 6.330 6.360 6.132 6.177 159,114 -0.15(-2.42%)
Feb 01, 2012 6.196 6.355 6.149 6.330 149,508 +0.15(+2.48%)
Jan 31, 2012 6.196 6.196 6.152 6.177 53,567 +0.01(+0.24%)
Jan 30, 2012 6.182 6.201 6.157 6.162 71,020 -0.05(-0.80%)
Jan 27, 2012 6.137 6.216 6.127 6.211 72,440 +0.02(+0.40%)
Jan 26, 2012 6.226 6.226 6.142 6.187 55,810 -0.00(-0.08%)
Jan 25, 2012 6.172 6.211 6.122 6.192 68,648 +0.01(+0.16%)
Jan 24, 2012 6.063 6.187 6.063 6.182 81,551 +0.07(+1.22%)
Jan 23, 2012 6.058 6.117 6.053 6.107 13,709 +0.05(+0.82%)
Jan 20, 2012 6.172 6.172 6.008 6.058 122,824 -0.12(-2.00%)
Jan 19, 2012 6.152 6.187 6.116 6.182 53,276 +0.04(+0.64%)
Jan 18, 2012 6.068 6.147 6.013 6.142 65,977 +0.06(+1.06%)
Jan 17, 2012 6.073 6.122 5.992 6.078 113,277 +0.05(+0.90%)
Jan 13, 2012 6.068 6.117 5.969 6.023 60,558 -0.14(-2.33%)
Jan 12, 2012 6.078 6.177 5.999 6.167 70,062 +0.09(+1.47%)
Jan 11, 2012 5.964 6.132 5.944 6.078 107,502 +0.05(+0.90%)
Jan 10, 2012 5.939 6.038 5.865 6.023 108,035 +0.15(+2.61%)
Jan 09, 2012 5.766 5.934 5.716 5.870 115,465 +0.16(+2.77%)
Jan 06, 2012 5.612 5.885 5.612 5.711 160,035 +0.23(+4.15%)
Jan 05, 2012 5.345 5.538 5.345 5.484 118,488 +0.08(+1.47%)
Jan 04, 2012 5.439 5.523 5.370 5.405 189,029 -0.03(-0.55%)
Dec 30, 2011 5.439 5.499 5.419 5.434 165,028 -0.00(-0.09%)
Dec 29, 2011 5.454 5.494 5.405 5.439 155,774 +0.00(+0.09%)
Dec 28, 2011 5.454 5.479 5.419 5.434 82,591 -0.06(-1.08%)
Dec 27, 2011 5.509 5.568 5.474 5.494 39,116 -0.05(-0.98%)
Dec 23, 2011 5.538 5.578 5.523 5.548 58,659 +0.00(+0.09%)
Dec 21, 2011 5.469 5.563 5.390 5.543 205,484 +0.04(+0.72%)
Dec 20, 2011 5.533 5.573 5.449 5.504 433,218 +0.00(+0.00%)
Dec 19, 2011 5.687 5.687 5.390 5.504 141,788 -0.13(-2.28%)
Dec 16, 2011 5.885 6.063 5.568 5.632 349,372 -0.19(-3.31%)
Dec 15, 2011 5.736 6.023 5.598 5.825 108,720 +0.21(+3.79%)
Dec 14, 2011 5.662 5.716 5.553 5.612 178,215 -0.10(-1.82%)
Dec 13, 2011 6.058 6.058 5.617 5.716 150,492 -0.34(-5.64%)
Dec 12, 2011 5.974 6.083 5.924 6.058 66,965 -0.04(-0.65%)
Dec 09, 2011 5.810 6.127 5.711 6.098 88,045 +0.32(+5.57%)
Dec 08, 2011 5.959 5.984 5.751 5.776 82,654 -0.32(-5.20%)
Dec 07, 2011 5.711 6.122 5.578 6.093 88,619 +0.30(+5.21%)
Dec 06, 2011 5.697 5.815 5.630 5.791 79,561 +0.08(+1.39%)
Dec 05, 2011 5.756 5.756 5.588 5.711 112,951 +0.07(+1.32%)
Dec 02, 2011 6.078 6.078 5.612 5.637 122,662 -0.32(-5.32%)
Dec 01, 2011 5.974 6.098 5.845 5.954 106,872 -0.03(-0.50%)
Nov 30, 2011 5.538 6.003 5.494 5.984 280,758 +0.67(+12.67%)
Nov 29, 2011 5.449 5.494 5.217 5.311 92,864 -0.17(-3.16%)
Nov 28, 2011 5.489 5.627 5.325 5.484 88,879 +0.24(+4.53%)
Nov 25, 2011 5.246 5.350 5.246 5.246 46,000 -0.02(-0.47%)
Nov 23, 2011 5.217 5.316 5.217 5.271 103,112 -0.01(-0.28%)
Nov 22, 2011 5.296 5.340 5.202 5.286 90,489 -0.01(-0.19%)
Nov 21, 2011 5.241 5.330 5.226 5.296 49,085 -0.07(-1.38%)
Nov 18, 2011 5.380 5.439 5.296 5.370 81,312 -0.02(-0.37%)
Nov 17, 2011 5.538 5.637 5.331 5.390 75,390 -0.16(-2.94%)
Nov 16, 2011 5.548 5.697 5.489 5.553 99,925 -0.11(-2.01%)
Nov 15, 2011 5.412 5.731 5.334 5.667 85,333 +0.24(+4.42%)
Nov 14, 2011 5.544 5.544 5.344 5.427 62,397 -0.14(-2.46%)
Nov 11, 2011 5.574 5.633 5.353 5.564 108,069 +0.08(+1.52%)
Nov 10, 2011 5.574 5.613 5.388 5.481 51,031 +0.04(+0.81%)
Nov 09, 2011 5.780 5.819 5.417 5.437 111,160 -0.49(-8.26%)
Nov 08, 2011 5.858 5.975 5.718 5.927 64,394 +0.10(+1.68%)
Nov 07, 2011 5.789 5.843 5.650 5.829 35,770 +0.00(+0.00%)
Nov 04, 2011 5.799 5.848 5.696 5.829 36,795 -0.04(-0.75%)
Nov 03, 2011 5.608 5.917 5.461 5.873 96,852 +0.22(+3.90%)
Nov 02, 2011 5.398 5.706 5.393 5.652 76,462 +0.35(+6.65%)
Nov 01, 2011 5.491 5.525 5.104 5.300 84,931 -0.39(-6.88%)
Oct 31, 2011 5.794 5.917 5.687 5.691 82,857 -0.21(-3.49%)
Oct 28, 2011 5.838 5.966 5.731 5.897 81,031 +0.01(+0.25%)
Oct 27, 2011 5.598 5.907 5.378 5.882 249,302 +0.40(+7.23%)
Oct 26, 2011 5.495 5.559 5.344 5.486 115,622 +0.12(+2.28%)
Oct 25, 2011 5.623 5.623 5.300 5.363 96,066 -0.32(-5.60%)
Oct 24, 2011 5.593 5.691 5.500 5.682 75,952 +0.07(+1.31%)
Oct 21, 2011 5.569 5.623 5.461 5.608 108,498 +0.16(+2.97%)
Oct 20, 2011 5.192 5.461 5.138 5.447 52,485 +0.26(+5.10%)
Oct 19, 2011 5.378 5.402 5.148 5.182 75,815 -0.21(-3.82%)
Oct 18, 2011 5.192 5.471 5.050 5.388 82,014 +0.24(+4.66%)
Oct 17, 2011 5.544 5.544 5.123 5.148 110,677 -0.47(-8.37%)
Oct 14, 2011 5.417 5.667 5.349 5.618 113,492 +0.24(+4.46%)
Oct 13, 2011 5.481 5.520 5.314 5.378 46,437 -0.16(-2.83%)
Oct 12, 2011 5.295 5.574 5.255 5.535 111,356 +0.29(+5.51%)
Oct 11, 2011 5.045 5.300 4.981 5.246 70,082 +0.16(+3.18%)
Oct 10, 2011 4.967 5.089 4.913 5.084 94,413 +0.24(+4.95%)
Oct 07, 2011 5.211 5.211 4.800 4.844 130,861 -0.33(-6.34%)
Oct 06, 2011 5.123 5.202 5.109 5.172 77,209 -0.05(-0.94%)
Oct 05, 2011 5.461 5.623 5.158 5.221 131,481 -0.29(-5.33%)
Oct 04, 2011 4.653 5.677 4.643 5.515 229,494 +0.87(+18.78%)
Oct 03, 2011 4.820 4.883 4.643 4.643 215,290 -0.25(-5.11%)
Sep 30, 2011 4.790 5.104 4.756 4.893 150,299 +0.00(+0.10%)
Sep 29, 2011 4.903 4.962 4.653 4.888 137,204 +0.13(+2.67%)
Sep 28, 2011 5.236 5.309 4.746 4.761 90,011 -0.46(-8.82%)
Sep 27, 2011 5.202 5.373 5.096 5.221 105,723 +0.15(+2.90%)
Sep 26, 2011 4.790 5.079 4.790 5.074 54,837 +0.33(+7.02%)
Sep 23, 2011 4.736 4.810 4.653 4.741 82,802 +0.01(+0.31%)
Sep 22, 2011 4.653 4.810 4.638 4.727 170,022 +0.07(+1.58%)
Sep 21, 2011 4.947 5.015 4.638 4.653 113,298 -0.27(-5.57%)
Sep 20, 2011 5.084 5.202 4.903 4.927 151,096 -0.10(-1.95%)
Sep 19, 2011 5.020 5.123 4.962 5.025 71,468 -0.10(-2.01%)
Sep 16, 2011 5.207 5.207 5.099 5.128 164,440 -0.05(-0.95%)
Sep 15, 2011 5.167 5.236 4.986 5.177 57,042 +0.07(+1.44%)
Sep 14, 2011 5.040 5.187 4.702 5.104 192,370 +0.10(+2.06%)
Sep 13, 2011 4.824 5.060 4.751 5.001 82,567 +0.21(+4.40%)
Sep 12, 2011 4.692 4.932 4.692 4.790 141,659 -0.01(-0.31%)
Sep 09, 2011 4.957 5.109 4.702 4.805 180,073 -0.25(-4.94%)
Sep 08, 2011 5.373 5.535 5.001 5.055 127,063 -0.36(-6.69%)
Sep 07, 2011 5.094 5.461 5.084 5.417 203,801 +0.42(+8.33%)
Sep 06, 2011 4.893 5.177 4.839 5.001 134,977 -0.02(-0.49%)
Sep 02, 2011 5.368 5.368 4.947 5.025 116,271 -0.43(-7.90%)
Sep 01, 2011 5.814 5.838 5.417 5.456 148,341 -0.35(-5.99%)
Aug 31, 2011 5.740 5.848 5.520 5.804 101,806 +0.08(+1.37%)
Aug 30, 2011 5.642 5.814 5.579 5.726 54,273 +0.03(+0.60%)
Aug 29, 2011 5.486 5.731 5.486 5.691 99,019 +0.27(+5.06%)
Aug 26, 2011 5.319 5.510 5.285 5.417 118,296 +0.05(+1.00%)
Aug 25, 2011 5.731 5.731 5.344 5.363 110,787 -0.31(-5.52%)
Aug 24, 2011 5.638 5.868 5.598 5.677 132,110 +0.02(+0.43%)
Aug 23, 2011 5.290 5.682 5.260 5.652 125,571 +0.42(+8.05%)
Aug 22, 2011 5.319 5.324 5.060 5.231 122,549 +0.09(+1.71%)
Aug 19, 2011 4.761 5.407 4.692 5.143 175,438 +0.29(+6.06%)
Aug 18, 2011 4.903 4.937 4.712 4.849 204,818 -0.20(-3.98%)
Aug 17, 2011 5.192 5.236 4.952 5.050 94,823 -0.12(-2.37%)
Aug 16, 2011 5.187 5.270 5.040 5.172 103,237 -0.09(-1.68%)
Aug 15, 2011 5.192 5.393 5.099 5.260 140,320 +0.11(+2.19%)
Aug 12, 2011 5.324 5.324 5.035 5.148 85,260 -0.14(-2.69%)
Aug 11, 2011 5.040 5.451 4.893 5.290 200,316 +0.30(+5.99%)
Aug 10, 2011 5.662 5.662 4.981 4.991 140,289 -0.77(-13.35%)
Aug 09, 2011 5.638 5.873 5.006 5.760 223,681 +0.48(+9.19%)
Aug 08, 2011 5.638 5.819 5.270 5.275 208,430 -0.51(-8.81%)
Aug 05, 2011 5.711 5.995 5.461 5.784 179,761 +0.16(+2.78%)
Aug 04, 2011 5.202 5.853 5.202 5.628 255,184 +0.35(+6.59%)
Aug 03, 2011 5.035 5.324 4.927 5.280 124,005 +0.27(+5.38%)
Aug 02, 2011 5.344 5.495 5.001 5.011 140,179 -0.38(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.