Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.570 4.600 4.350 4.360 124,896,488 -0.15(-3.33%)
Jul 30, 2012 4.490 4.510 4.360 4.510 126,685,048 +0.20(+4.64%)
Jul 27, 2012 4.070 4.430 4.070 4.310 168,921,712 +0.26(+6.42%)
Jul 26, 2012 3.900 4.120 3.770 4.050 303,941,920 +0.68(+20.18%)
Jul 25, 2012 3.450 3.500 3.310 3.370 58,762,780 -0.08(-2.32%)
Jul 24, 2012 3.615 3.630 3.400 3.450 43,723,288 -0.12(-3.36%)
Jul 23, 2012 3.530 3.600 3.410 3.570 50,624,568 -0.09(-2.46%)
Jul 20, 2012 3.680 3.720 3.620 3.660 34,041,116 -0.05(-1.35%)
Jul 19, 2012 3.730 3.730 3.680 3.710 44,486,512 +0.05(+1.37%)
Jul 18, 2012 3.650 3.710 3.610 3.660 50,296,876 +0.01(+0.27%)
Jul 17, 2012 3.600 3.710 3.480 3.650 99,061,456 +0.19(+5.49%)
Jul 16, 2012 3.300 3.485 3.290 3.460 60,525,032 +0.13(+3.90%)
Jul 13, 2012 3.230 3.350 3.230 3.330 27,440,586 +0.13(+4.06%)
Jul 12, 2012 3.210 3.240 3.150 3.200 23,242,366 -0.03(-0.93%)
Jul 11, 2012 3.200 3.270 3.180 3.230 31,059,016 +0.04(+1.25%)
Jul 10, 2012 3.260 3.310 3.150 3.190 38,435,744 -0.02(-0.62%)
Jul 09, 2012 3.290 3.290 3.200 3.210 29,105,370 -0.08(-2.43%)
Jul 06, 2012 3.290 3.310 3.210 3.290 28,517,104 -0.02(-0.60%)
Jul 05, 2012 3.470 3.480 3.290 3.310 41,911,588 -0.16(-4.61%)
Jul 04, 2012 3.420 3.480 3.400 3.470 27,021,972 +0.00(+0.00%)
Jul 03, 2012 3.420 3.480 3.400 3.470 27,021,972 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.