Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0076 0.0076 0.0076 0.0076 85,000 +0.00(+90.00%)
Jun 27, 2012 0.0040 0.0040 0.0040 0 -0.00(-47.37%)
Jun 26, 2012 0.0076 0.0076 0.0076 0.0076 50,000 +0.00(+26.67%)
Jun 15, 2012 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
Jun 14, 2012 0.0079 0.0079 0.0079 0.0079 6,800 -0.00(-2.47%)
Jun 13, 2012 0.0083 0.0083 0.0052 0.0081 605,701 +0.00(+0.00%)
Jun 12, 2012 0.0050 0.0081 0.0050 0.0081 524,400 +0.00(+62.00%)
Jun 11, 2012 0.0050 0.0050 0.0050 0.0050 500 -0.00(-3.85%)
Jun 08, 2012 0.0050 0.0055 0.0050 0.0052 250,000 +0.00(+26.83%)
Jun 05, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 04, 2012 0.0041 0.0041 0.0041 0.0041 15,000 -0.00(-18.00%)
Jun 01, 2012 0.0050 0.0050 0.0050 0.0050 239,940 +0.00(+8.70%)
May 31, 2012 0.0042 0.0046 0.0042 0.0046 200,000 +0.00(+15.00%)
May 30, 2012 0.0035 0.0040 0.0035 0.0040 69,950 +0.00(+37.93%)
May 24, 2012 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
May 17, 2012 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
May 11, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 10, 2012 0.0023 0.0023 0.0023 0.0023 104,000 -0.00(-41.03%)
May 08, 2012 0.0039 0.0039 0.0039 0 +0.00(+85.71%)
May 07, 2012 0.0028 0.0028 0.0021 0.0021 500,000 -0.00(-25.00%)
May 04, 2012 0.0028 0.0028 0.0028 0.0028 250,000 +0.00(+3.70%)
May 02, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 26, 2012 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 25, 2012 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Apr 24, 2012 0.0030 0.0030 0.0030 0.0030 50,150 -0.00(-25.00%)
Apr 20, 2012 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Apr 18, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 12, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 10, 2012 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 05, 2012 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Apr 04, 2012 0.0030 0.0030 0.0030 0.0030 97,600 +0.00(+0.00%)
Apr 03, 2012 0.0039 0.0039 0.0030 0.0030 19,700 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.