Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.76 +0.13 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.964 5.031 4.932 5.002 13,747,119 +0.13(+2.75%)
Jun 28, 2012 4.785 4.878 4.779 4.868 10,305,979 +0.03(+0.59%)
Jun 27, 2012 4.703 4.871 4.693 4.839 15,400,640 +0.16(+3.37%)
Jun 26, 2012 4.763 4.785 4.639 4.682 21,636,830 -0.08(-1.77%)
Jun 25, 2012 4.754 4.811 4.725 4.766 11,153,719 -0.06(-1.19%)
Jun 22, 2012 4.766 4.859 4.738 4.824 11,367,907 +0.11(+2.30%)
Jun 21, 2012 4.814 4.833 4.711 4.715 10,366,722 -0.08(-1.59%)
Jun 20, 2012 4.852 4.852 4.750 4.792 14,695,487 -0.08(-1.63%)
Jun 19, 2012 4.830 4.903 4.804 4.871 11,444,185 +0.09(+1.80%)
Jun 18, 2012 4.750 4.833 4.744 4.785 11,140,241 +0.01(+0.13%)
Jun 15, 2012 4.648 4.798 4.575 4.779 27,885,970 +0.15(+3.30%)
Jun 14, 2012 4.550 4.658 4.550 4.626 12,525,470 +0.08(+1.79%)
Jun 13, 2012 4.585 4.664 4.534 4.545 9,935,534 -0.07(-1.62%)
Jun 12, 2012 4.540 4.620 4.515 4.620 10,707,364 +0.10(+2.26%)
Jun 11, 2012 4.671 4.728 4.508 4.518 12,153,148 -0.11(-2.34%)
Jun 08, 2012 4.553 4.633 4.524 4.626 10,522,507 +0.08(+1.68%)
Jun 07, 2012 4.712 4.754 4.537 4.550 14,455,441 -0.09(-1.85%)
Jun 06, 2012 4.515 4.636 4.508 4.636 11,321,885 +0.15(+3.30%)
Jun 05, 2012 4.362 4.502 4.362 4.488 10,414,623 +0.10(+2.21%)
Jun 04, 2012 4.365 4.410 4.349 4.391 12,329,725 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.