Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0540 0.0580 0.0510 0.0570 2,420,161 +0.00(+3.64%)
Mar 29, 2012 0.0580 0.0580 0.0550 0.0550 749,062 +0.00(+0.00%)
Mar 28, 2012 0.0580 0.0580 0.0530 0.0550 622,119 -0.00(-3.51%)
Mar 27, 2012 0.0570 0.0660 0.0540 0.0570 1,059,956 +0.00(+0.00%)
Mar 26, 2012 0.0580 0.0590 0.0530 0.0570 745,593 +0.00(+1.79%)
Mar 23, 2012 0.0595 0.0595 0.0550 0.0560 1,237,845 -0.00(-3.45%)
Mar 22, 2012 0.0500 0.0580 0.0500 0.0580 3,200,272 +0.01(+18.37%)
Mar 21, 2012 0.0468 0.0500 0.0467 0.0490 1,002,715 +0.00(+2.08%)
Mar 20, 2012 0.0500 0.0510 0.0455 0.0480 1,855,066 -0.00(-4.00%)
Mar 19, 2012 0.0580 0.0580 0.0461 0.0500 1,790,621 -0.00(-7.41%)
Mar 16, 2012 0.0580 0.0595 0.0500 0.0540 1,440,301 -0.00(-5.10%)
Mar 15, 2012 0.0516 0.0600 0.0516 0.0569 1,815,909 +0.01(+10.27%)
Mar 14, 2012 0.0500 0.0520 0.0470 0.0516 1,386,029 +0.00(+9.79%)
Mar 13, 2012 0.0580 0.0590 0.0430 0.0470 7,000,441 -0.01(-21.67%)
Mar 12, 2012 0.0660 0.0660 0.0590 0.0600 1,585,668 -0.01(-7.69%)
Mar 09, 2012 0.0690 0.0690 0.0590 0.0650 3,086,606 +0.00(+0.00%)
Mar 08, 2012 0.0685 0.0685 0.0600 0.0650 3,536,322 -0.00(-5.11%)
Mar 07, 2012 0.0750 0.0760 0.0610 0.0685 4,996,858 -0.00(-6.16%)
Mar 06, 2012 0.0710 0.0750 0.0700 0.0730 4,857,876 +0.00(+7.35%)
Mar 05, 2012 0.0670 0.0722 0.0650 0.0680 4,308,223 +0.01(+7.94%)
Mar 02, 2012 0.0580 0.0720 0.0500 0.0630 8,173,260 +0.01(+11.11%)
Mar 01, 2012 0.0760 0.0800 0.0470 0.0567 16,248,717 -0.02(-21.25%)
Feb 29, 2012 0.0703 2.000 0.0650 0.0720 49,320,956 +0.01(+9.26%)
Feb 28, 2012 0.0280 0.0681 0.0270 0.0659 31,008,224 +0.04(+127.24%)
Feb 27, 2012 0.0290 0.0290 0.0260 0.0290 1,861,662 +0.00(+7.81%)
Feb 24, 2012 0.0260 0.0290 0.0260 0.0269 3,036,879 +0.00(+3.46%)
Feb 23, 2012 0.0240 0.0320 0.0240 0.0260 5,628,616 +0.00(+8.33%)
Feb 22, 2012 0.0270 0.0280 0.0240 0.0240 2,459,327 -0.00(-5.14%)
Feb 21, 2012 0.0250 0.0270 0.0250 0.0253 1,965,053 -0.00(-6.30%)
Feb 17, 2012 0.0240 0.0270 0.0231 0.0270 1,362,754 +0.00(+8.43%)
Feb 16, 2012 0.0270 0.0270 0.0249 0.0249 1,155,782 -0.00(-5.32%)
Feb 15, 2012 0.0250 0.0270 0.0245 0.0263 1,442,677 +0.00(+7.35%)
Feb 14, 2012 0.0260 0.0280 0.0233 0.0245 1,518,492 -0.00(-2.00%)
Feb 13, 2012 0.0270 0.0270 0.0245 0.0250 3,605,014 -0.00(-0.79%)
Feb 10, 2012 0.0300 0.0300 0.0251 0.0252 1,826,330 -0.00(-1.18%)
Feb 09, 2012 0.0300 0.0310 0.0255 0.0255 2,911,408 -0.00(-12.07%)
Feb 08, 2012 0.0295 0.0295 0.0282 0.0290 1,324,086 +0.00(+2.84%)
Feb 07, 2012 0.0300 0.0300 0.0250 0.0282 2,078,755 -0.00(-6.00%)
Feb 06, 2012 0.0295 0.0300 0.0269 0.0300 1,883,190 +0.00(+11.11%)
Feb 03, 2012 0.0250 0.0290 0.0225 0.0270 5,141,045 +0.00(+17.90%)
Feb 02, 2012 0.0240 0.0255 0.0210 0.0229 1,769,014 -0.00(-10.20%)
Feb 01, 2012 0.0270 0.0270 0.0240 0.0255 614,977 +0.00(+2.00%)
Jan 31, 2012 0.0270 0.0270 0.0240 0.0250 862,131 -0.00(-7.41%)
Jan 30, 2012 0.0240 0.0280 0.0240 0.0270 782,349 +0.00(+1.89%)
Jan 27, 2012 0.0270 0.0270 0.0240 0.0265 494,886 +0.00(+3.92%)
Jan 26, 2012 0.0279 0.0279 0.0240 0.0255 468,331 +0.00(+2.00%)
Jan 25, 2012 0.0250 0.0261 0.0240 0.0250 1,366,864 -0.00(-3.85%)
Jan 24, 2012 0.0285 0.0285 0.0260 0.0260 705,390 -0.00(-3.70%)
Jan 23, 2012 0.0288 0.0288 0.0262 0.0270 421,912 +0.00(+1.89%)
Jan 20, 2012 0.0280 0.0290 0.0261 0.0265 851,648 -0.00(-1.85%)
Jan 19, 2012 0.0260 0.0300 0.0260 0.0270 1,285,203 -0.00(-3.57%)
Jan 18, 2012 0.0290 0.0290 0.0260 0.0280 577,066 +0.00(+7.69%)
Jan 17, 2012 0.0240 0.0290 0.0200 0.0260 4,073,863 +0.00(+18.18%)
Jan 13, 2012 0.0230 0.0250 0.0215 0.0220 3,702,667 -0.00(-12.00%)
Jan 12, 2012 0.0250 0.0260 0.0202 0.0250 3,340,510 +0.00(+13.64%)
Jan 11, 2012 0.0300 0.0300 0.0200 0.0220 2,145,765 -0.01(-24.14%)
Jan 10, 2012 0.0320 0.0350 0.0285 0.0290 2,655,624 -0.00(-7.94%)
Jan 09, 2012 0.0300 0.0325 0.0290 0.0315 2,292,366 +0.00(+8.62%)
Jan 06, 2012 0.0250 0.0290 0.0230 0.0290 1,745,786 +0.00(+16.00%)
Jan 05, 2012 0.0214 0.0250 0.0200 0.0250 1,255,334 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.