Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.590 3.650 3.480 3.630 582,651 +0.06(+1.68%)
Dec 28, 2012 3.550 3.640 3.520 3.570 267,532 -0.01(-0.28%)
Dec 27, 2012 3.640 3.640 3.560 3.580 219,778 -0.06(-1.65%)
Dec 26, 2012 3.630 3.700 3.600 3.640 286,899 +0.03(+0.83%)
Dec 24, 2012 3.640 3.660 3.580 3.610 147,538 -0.04(-1.10%)
Dec 21, 2012 3.720 3.720 3.600 3.650 671,146 -0.08(-2.14%)
Dec 20, 2012 3.640 3.770 3.600 3.730 457,003 +0.08(+2.19%)
Dec 19, 2012 3.750 3.780 3.640 3.650 426,455 -0.13(-3.43%)
Dec 18, 2012 3.640 3.795 3.620 3.780 306,795 +0.14(+3.84%)
Dec 17, 2012 3.700 3.700 3.580 3.640 192,456 -0.05(-1.36%)
Dec 14, 2012 3.590 3.700 3.590 3.690 247,193 +0.08(+2.22%)
Dec 13, 2012 3.700 3.710 3.600 3.610 130,902 -0.08(-2.17%)
Dec 12, 2012 3.800 3.840 3.670 3.690 672,510 -0.09(-2.38%)
Dec 11, 2012 3.650 3.780 3.620 3.780 543,751 +0.17(+4.71%)
Dec 10, 2012 3.620 3.635 3.580 3.610 421,838 +0.00(+0.00%)
Dec 07, 2012 3.650 3.650 3.580 3.610 142,127 -0.02(-0.55%)
Dec 06, 2012 3.580 3.660 3.580 3.630 272,679 +0.06(+1.68%)
Dec 05, 2012 3.690 3.690 3.570 3.570 245,630 -0.09(-2.46%)
Dec 04, 2012 3.610 3.680 3.610 3.660 393,995 +0.07(+1.95%)
Nov 30, 2012 3.600 3.615 3.550 3.590 616,918 -0.04(-1.10%)
Nov 29, 2012 3.620 3.650 3.540 3.630 530,688 +0.00(+0.00%)
Nov 28, 2012 3.560 3.680 3.560 3.630 767,194 +0.05(+1.40%)
Nov 27, 2012 3.560 3.620 3.500 3.580 448,008 -0.00(-0.14%)
Nov 26, 2012 3.470 3.600 3.350 3.585 615,278 +0.09(+2.72%)
Nov 23, 2012 3.550 3.550 3.480 3.490 197,501 -0.05(-1.41%)
Nov 21, 2012 3.490 3.550 3.430 3.540 455,885 +0.05(+1.43%)
Nov 20, 2012 3.480 3.500 3.445 3.490 416,954 -0.01(-0.29%)
Nov 19, 2012 3.480 3.500 3.420 3.500 394,303 +0.06(+1.74%)
Nov 16, 2012 3.380 3.450 3.370 3.440 503,652 +0.03(+0.88%)
Nov 15, 2012 3.360 3.440 3.360 3.410 382,084 +0.05(+1.49%)
Nov 14, 2012 3.390 3.430 3.350 3.360 656,905 -0.02(-0.59%)
Nov 13, 2012 3.380 3.480 3.355 3.380 335,791 -0.04(-1.02%)
Nov 12, 2012 3.460 3.510 3.400 3.415 272,279 -0.08(-2.15%)
Nov 09, 2012 3.360 3.535 3.330 3.490 534,933 +0.12(+3.56%)
Nov 08, 2012 3.410 3.500 3.340 3.370 594,844 -0.04(-1.17%)
Nov 07, 2012 3.370 3.450 3.350 3.410 478,575 +0.00(+0.00%)
Nov 06, 2012 3.540 3.550 3.380 3.410 434,887 -0.13(-3.67%)
Nov 05, 2012 3.520 3.585 3.480 3.540 325,443 +0.00(+0.00%)
Nov 02, 2012 3.510 3.560 3.460 3.540 481,665 +0.03(+0.85%)
Nov 01, 2012 3.300 3.550 3.300 3.510 917,211 +0.24(+7.34%)
Oct 31, 2012 3.260 3.280 3.230 3.270 404,955 +0.02(+0.61%)
Oct 26, 2012 3.220 3.250 3.250 3.250 186,000 +0.02(+0.62%)
Oct 25, 2012 3.280 3.280 3.200 3.230 276,997 -0.01(-0.31%)
Oct 24, 2012 3.230 3.280 3.210 3.240 268,101 +0.02(+0.62%)
Oct 23, 2012 3.230 3.240 3.200 3.220 397,564 -0.08(-2.42%)
Oct 19, 2012 3.290 3.410 3.250 3.300 495,178 -0.02(-0.60%)
Oct 18, 2012 3.340 3.340 3.260 3.320 239,807 -0.03(-0.89%)
Oct 17, 2012 3.360 3.385 3.305 3.350 166,896 +0.01(+0.30%)
Oct 16, 2012 3.330 3.360 3.250 3.340 197,493 +0.04(+1.21%)
Oct 15, 2012 3.280 3.360 3.270 3.300 204,477 +0.02(+0.61%)
Oct 12, 2012 3.280 3.310 3.260 3.280 198,134 +0.00(+0.00%)
Oct 11, 2012 3.330 3.380 3.270 3.280 262,771 -0.02(-0.61%)
Oct 10, 2012 3.360 3.420 3.300 3.300 281,142 -0.07(-1.93%)
Oct 09, 2012 3.420 3.470 3.350 3.365 315,505 -0.07(-2.18%)
Oct 08, 2012 3.490 3.510 3.430 3.440 189,077 -0.05(-1.43%)
Oct 05, 2012 3.680 3.680 3.480 3.490 509,302 -0.17(-4.77%)
Oct 04, 2012 3.620 3.670 3.570 3.665 620,398 +0.08(+2.09%)
Oct 03, 2012 3.520 3.665 3.490 3.590 874,249 +0.07(+1.99%)
Oct 02, 2012 3.330 3.530 3.330 3.520 949,854 +0.22(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.