Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.304 9.533 9.246 9.500 203,579,008 +0.20(+2.20%)
Dec 28, 2012 9.263 9.402 9.222 9.296 161,158,800 -0.09(-0.96%)
Dec 27, 2012 9.541 9.566 9.189 9.386 256,723,088 -0.06(-0.61%)
Dec 26, 2012 9.238 9.517 9.222 9.443 178,246,944 +0.24(+2.58%)
Dec 24, 2012 9.222 9.238 9.173 9.206 61,907,192 -0.03(-0.35%)
Dec 21, 2012 9.165 9.287 9.099 9.238 299,286,784 -0.19(-2.00%)
Dec 20, 2012 9.083 9.427 9.066 9.427 224,566,608 +0.27(+2.95%)
Dec 19, 2012 9.328 9.402 9.140 9.156 235,342,624 -0.14(-1.50%)
Dec 18, 2012 9.197 9.296 9.042 9.296 311,679,328 +0.29(+3.27%)
Dec 17, 2012 8.711 9.001 8.706 9.001 207,679,696 +0.34(+3.97%)
Dec 14, 2012 8.629 8.674 8.608 8.657 112,073,800 +0.03(+0.38%)
Dec 13, 2012 8.666 8.723 8.600 8.625 129,567,496 -0.06(-0.66%)
Dec 12, 2012 8.666 8.756 8.600 8.682 203,547,008 +0.08(+0.95%)
Dec 11, 2012 8.706 8.764 8.592 8.600 194,194,768 -0.05(-0.57%)
Dec 10, 2012 8.674 8.698 8.559 8.649 180,570,576 -0.05(-0.61%)
Dec 07, 2012 8.641 8.739 8.576 8.702 234,707,328 +0.15(+1.72%)
Dec 06, 2012 8.600 8.657 8.420 8.555 215,382,352 -0.00(-0.05%)
Dec 05, 2012 8.158 8.641 8.142 8.559 565,453,824 +0.46(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.