Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.609 5.618 5.500 5.596 11,087,947 +0.03(+0.51%)
Oct 26, 2012 5.554 5.567 5.567 5.567 31,964,102 -0.02(-0.29%)
Oct 25, 2012 5.500 5.596 5.491 5.583 12,104,500 +0.13(+2.33%)
Oct 24, 2012 5.402 5.507 5.386 5.456 13,397,962 +0.11(+2.08%)
Oct 23, 2012 5.246 5.363 5.227 5.344 13,478,749 +0.06(+1.11%)
Oct 19, 2012 5.344 5.411 5.243 5.285 9,873,774 -0.11(-2.06%)
Oct 18, 2012 5.408 5.411 5.348 5.397 17,628,226 -0.07(-1.19%)
Oct 17, 2012 5.475 5.491 5.402 5.462 15,737,435 +0.01(+0.18%)
Oct 16, 2012 5.481 5.526 5.440 5.453 13,785,295 +0.01(+0.18%)
Oct 15, 2012 5.453 5.459 5.405 5.443 7,681,972 +0.03(+0.59%)
Oct 12, 2012 5.481 5.510 5.335 5.411 10,985,810 -0.10(-1.79%)
Oct 11, 2012 5.370 5.540 5.341 5.510 13,449,909 +0.21(+3.90%)
Oct 10, 2012 5.293 5.319 5.231 5.303 6,057,361 +0.01(+0.12%)
Oct 09, 2012 5.351 5.383 5.284 5.297 6,810,637 -0.04(-0.78%)
Oct 08, 2012 5.252 5.344 5.243 5.338 4,181,892 +0.03(+0.60%)
Oct 05, 2012 5.348 5.370 5.252 5.306 11,094,174 -0.00(-0.06%)
Oct 04, 2012 5.211 5.376 5.211 5.309 10,852,624 +0.12(+2.39%)
Oct 03, 2012 5.169 5.195 5.115 5.185 7,953,351 +0.03(+0.62%)
Oct 02, 2012 5.134 5.185 5.102 5.153 8,698,494 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.