Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.393 7.642 7.360 7.582 267,276 +0.13(+1.72%)
Jul 28, 2011 7.484 7.559 7.416 7.454 241,808 -0.01(-0.10%)
Jul 27, 2011 7.582 7.589 7.446 7.461 273,589 -0.14(-1.88%)
Jul 26, 2011 7.582 7.679 7.514 7.604 230,088 +0.01(+0.10%)
Jul 25, 2011 7.664 7.710 7.597 7.597 204,972 -0.13(-1.66%)
Jul 22, 2011 7.716 7.762 7.664 7.725 190,129 -0.02(-0.29%)
Jul 21, 2011 7.597 7.777 7.552 7.747 198,012 +0.17(+2.18%)
Jul 20, 2011 7.529 7.634 7.471 7.582 187,899 +0.06(+0.80%)
Jul 19, 2011 7.461 7.529 7.378 7.521 196,590 +0.11(+1.42%)
Jul 18, 2011 7.393 7.454 7.333 7.416 362,522 +0.00(+0.00%)
Jul 15, 2011 7.386 7.491 7.341 7.416 311,231 +0.05(+0.72%)
Jul 14, 2011 7.356 7.431 7.288 7.363 238,711 -0.01(-0.10%)
Jul 13, 2011 7.356 7.431 7.326 7.371 246,935 +0.03(+0.41%)
Jul 12, 2011 7.326 7.416 7.303 7.341 226,325 -0.02(-0.20%)
Jul 11, 2011 7.386 7.454 7.326 7.356 300,440 -0.05(-0.71%)
Jul 08, 2011 7.446 7.446 7.341 7.408 169,724 -0.07(-0.91%)
Jul 07, 2011 7.363 7.514 7.333 7.476 279,687 +0.15(+2.06%)
Jul 06, 2011 7.220 7.356 7.115 7.326 235,672 +0.07(+0.93%)
Jul 05, 2011 7.348 7.378 7.167 7.258 245,511 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.