Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.332 5.455 5.244 5.435 80,815 +0.04(+0.73%)
Jul 28, 2011 5.504 5.597 5.361 5.396 60,710 -0.12(-2.13%)
Jul 27, 2011 5.592 5.646 5.479 5.513 172,548 -0.10(-1.83%)
Jul 26, 2011 5.788 5.837 5.553 5.616 52,389 -0.18(-3.05%)
Jul 25, 2011 5.807 5.881 5.768 5.793 48,735 -0.09(-1.50%)
Jul 22, 2011 5.881 5.881 5.876 5.881 66,424 +0.00(+0.08%)
Jul 21, 2011 5.812 5.881 5.754 5.876 49,281 +0.11(+1.87%)
Jul 20, 2011 5.798 5.798 5.724 5.768 17,623 -0.01(-0.25%)
Jul 19, 2011 5.695 5.793 5.631 5.783 108,158 +0.16(+2.79%)
Jul 18, 2011 5.665 5.734 5.577 5.626 64,212 -0.08(-1.37%)
Jul 15, 2011 5.533 5.705 5.533 5.705 92,824 +0.18(+3.19%)
Jul 14, 2011 5.660 5.660 5.494 5.528 77,544 -0.14(-2.51%)
Jul 13, 2011 5.631 5.842 5.597 5.670 99,453 +0.07(+1.31%)
Jul 12, 2011 5.602 5.793 5.518 5.597 86,080 -0.02(-0.44%)
Jul 11, 2011 5.626 5.675 5.528 5.621 46,296 -0.10(-1.80%)
Jul 08, 2011 5.763 5.837 5.626 5.724 80,579 -0.15(-2.59%)
Jul 07, 2011 5.812 5.959 5.788 5.876 81,846 +0.15(+2.65%)
Jul 06, 2011 5.719 5.852 5.680 5.724 75,963 -0.02(-0.34%)
Jul 05, 2011 5.651 5.754 5.592 5.744 47,621 +0.07(+1.30%)
Jul 01, 2011 5.646 5.861 5.636 5.670 232,789 +0.03(+0.52%)
Jun 30, 2011 5.445 5.690 5.420 5.641 188,647 +0.24(+4.35%)
Jun 29, 2011 5.626 5.626 5.371 5.406 103,724 -0.16(-2.90%)
Jun 28, 2011 5.317 5.577 5.283 5.567 116,734 +0.29(+5.48%)
Jun 27, 2011 5.391 5.577 5.219 5.278 133,201 -0.12(-2.27%)
Jun 24, 2011 5.450 5.714 5.317 5.401 342,272 -0.04(-0.72%)
Jun 23, 2011 5.161 5.474 5.127 5.440 74,202 +0.20(+3.74%)
Jun 22, 2011 5.371 5.401 5.190 5.244 52,858 -0.16(-2.90%)
Jun 21, 2011 5.401 5.587 5.175 5.401 180,336 +0.03(+0.55%)
Jun 20, 2011 5.298 5.381 5.288 5.371 68,293 +0.12(+2.24%)
Jun 17, 2011 5.298 5.391 5.249 5.254 128,161 +0.02(+0.47%)
Jun 16, 2011 5.224 5.283 5.136 5.229 83,529 +0.03(+0.57%)
Jun 15, 2011 5.151 5.371 5.146 5.200 69,637 -0.02(-0.47%)
Jun 14, 2011 5.254 5.259 5.146 5.224 68,132 +0.06(+1.23%)
Jun 13, 2011 5.214 5.263 5.146 5.161 71,098 -0.04(-0.85%)
Jun 10, 2011 5.156 5.342 5.156 5.205 64,079 +0.02(+0.38%)
Jun 09, 2011 5.185 5.293 5.092 5.185 50,796 +0.03(+0.57%)
Jun 08, 2011 5.219 5.259 5.121 5.156 67,889 -0.09(-1.68%)
Jun 07, 2011 5.293 5.366 5.234 5.244 84,872 +0.01(+0.28%)
Jun 06, 2011 5.175 5.278 5.161 5.229 120,776 +0.04(+0.85%)
Jun 03, 2011 5.161 5.254 5.156 5.185 75,392 -0.02(-0.38%)
May 24, 2011 5.332 5.342 5.151 5.205 156,871 -0.11(-2.03%)
May 23, 2011 5.239 5.396 5.200 5.312 44,086 -0.06(-1.09%)
May 20, 2011 5.455 5.479 5.293 5.371 83,731 -0.13(-2.40%)
May 19, 2011 5.523 5.523 5.435 5.504 66,197 +0.01(+0.27%)
May 18, 2011 5.435 5.616 5.425 5.489 135,978 +0.04(+0.81%)
May 17, 2011 5.592 5.606 5.371 5.445 105,917 -0.18(-3.22%)
May 16, 2011 5.749 5.817 5.597 5.626 61,169 -0.19(-3.20%)
May 13, 2011 5.832 5.871 5.626 5.812 48,612 +0.00(+0.08%)
May 12, 2011 5.773 5.905 5.754 5.807 29,866 -0.00(-0.08%)
May 11, 2011 5.979 6.038 5.798 5.812 55,597 -0.19(-3.10%)
May 10, 2011 5.950 6.028 5.827 5.999 99,404 +0.09(+1.58%)
May 09, 2011 5.852 6.028 5.788 5.905 84,986 +0.03(+0.50%)
May 06, 2011 6.003 6.195 5.817 5.876 75,653 -0.02(-0.42%)
May 05, 2011 5.803 6.062 5.695 5.901 98,533 +0.06(+1.09%)
May 04, 2011 5.892 6.013 5.827 5.837 66,728 -0.06(-1.00%)
May 03, 2011 6.013 6.175 5.852 5.896 177,584 -0.12(-2.04%)
May 02, 2011 6.048 6.067 6.013 6.018 94,668 -0.40(-6.26%)
Apr 29, 2011 6.381 6.498 6.293 6.420 83,097 +0.04(+0.69%)
Apr 28, 2011 6.302 6.381 6.234 6.376 24,371 +0.07(+1.17%)
Apr 27, 2011 6.332 6.351 6.204 6.302 27,701 +0.01(+0.16%)
Apr 26, 2011 6.146 6.425 6.146 6.293 114,532 +0.15(+2.47%)
Apr 25, 2011 6.141 6.199 6.077 6.141 34,867 +0.06(+1.05%)
Apr 21, 2011 6.219 6.239 6.028 6.077 29,083 -0.07(-1.12%)
Apr 20, 2011 5.994 6.209 5.954 6.146 83,107 +0.28(+4.76%)
Apr 19, 2011 6.003 6.003 5.793 5.866 38,834 -0.10(-1.64%)
Apr 18, 2011 5.989 6.087 5.896 5.964 111,602 -0.15(-2.48%)
Apr 15, 2011 5.930 6.131 5.861 6.116 85,749 +0.17(+2.89%)
Apr 14, 2011 5.832 6.023 5.798 5.945 48,257 +0.07(+1.25%)
Apr 13, 2011 5.974 6.087 5.827 5.871 179,187 -0.03(-0.58%)
Apr 12, 2011 5.935 6.185 5.905 5.905 108,654 -0.05(-0.90%)
Apr 11, 2011 6.092 6.322 5.945 5.959 94,899 -0.11(-1.86%)
Apr 08, 2011 6.464 6.464 6.048 6.072 134,560 -0.33(-5.13%)
Apr 07, 2011 6.606 6.743 6.386 6.400 53,526 -0.22(-3.26%)
Apr 06, 2011 6.616 6.694 6.611 6.616 129,118 +0.02(+0.37%)
Apr 05, 2011 6.513 6.655 6.513 6.592 58,698 +0.00(+0.07%)
Apr 04, 2011 6.690 6.690 6.498 6.587 85,272 -0.01(-0.22%)
Apr 01, 2011 6.538 6.655 6.449 6.601 72,259 +0.10(+1.58%)
Mar 31, 2011 6.430 6.513 6.327 6.498 69,044 +0.08(+1.30%)
Mar 30, 2011 6.415 6.415 6.415 6.415 64,675 +0.03(+0.46%)
Mar 29, 2011 6.312 6.508 6.180 6.386 76,936 +0.10(+1.64%)
Mar 28, 2011 6.351 6.508 6.278 6.283 113,243 -0.02(-0.39%)
Mar 25, 2011 6.307 6.503 6.155 6.307 78,589 +0.06(+1.02%)
Mar 24, 2011 6.239 6.317 6.209 6.244 49,661 +0.08(+1.27%)
Mar 23, 2011 6.082 6.214 5.866 6.165 121,572 +0.08(+1.37%)
Mar 22, 2011 6.278 6.278 6.003 6.082 88,257 -0.15(-2.44%)
Mar 21, 2011 6.136 6.273 6.087 6.234 133,686 +0.44(+7.52%)
Mar 18, 2011 5.602 5.803 5.508 5.798 347,063 +0.30(+5.44%)
Mar 17, 2011 5.773 5.773 5.474 5.499 61,453 -0.04(-0.80%)
Mar 16, 2011 5.690 5.729 5.518 5.543 93,687 -0.19(-3.25%)
Mar 15, 2011 5.724 5.871 5.680 5.729 66,171 -0.14(-2.42%)
Mar 14, 2011 5.788 5.920 5.788 5.871 67,793 +0.02(+0.33%)
Mar 11, 2011 5.974 5.974 5.837 5.852 71,217 -0.15(-2.45%)
Mar 10, 2011 6.111 6.160 5.964 5.999 123,215 -0.19(-3.01%)
Mar 09, 2011 6.175 6.283 6.146 6.185 45,013 +0.02(+0.32%)
Mar 08, 2011 5.959 6.342 5.881 6.165 88,120 +0.26(+4.40%)
Mar 07, 2011 6.082 6.092 5.881 5.905 73,961 -0.18(-2.98%)
Mar 04, 2011 6.116 6.175 5.881 6.087 84,670 -0.04(-0.72%)
Mar 03, 2011 5.984 6.229 5.984 6.131 140,226 +0.20(+3.30%)
Mar 02, 2011 6.150 6.150 5.847 5.935 138,373 -0.25(-3.97%)
Mar 01, 2011 6.508 6.694 6.111 6.180 178,877 -0.34(-5.19%)
Feb 28, 2011 6.606 6.660 6.273 6.518 192,993 -0.03(-0.52%)
Feb 25, 2011 6.376 6.606 6.342 6.552 92,722 +0.18(+2.85%)
Feb 24, 2011 6.214 6.391 6.199 6.371 86,798 +0.14(+2.20%)
Feb 23, 2011 6.283 6.405 6.180 6.234 145,517 -0.03(-0.55%)
Feb 22, 2011 6.258 6.386 6.204 6.268 134,509 -0.07(-1.08%)
Feb 18, 2011 6.155 6.440 6.092 6.337 91,854 +0.20(+3.19%)
Feb 17, 2011 5.940 6.190 5.905 6.141 99,143 +0.18(+3.04%)
Feb 16, 2011 5.910 5.969 5.866 5.959 78,865 +0.09(+1.50%)
Feb 15, 2011 6.072 6.094 5.871 5.871 108,452 -0.21(-3.39%)
Feb 14, 2011 6.087 6.165 6.048 6.077 44,054 -0.03(-0.48%)
Feb 11, 2011 5.920 6.106 5.881 6.106 110,102 +0.18(+2.98%)
Feb 10, 2011 5.891 5.994 5.881 5.930 60,878 -0.02(-0.33%)
Feb 09, 2011 5.969 6.023 5.891 5.950 33,119 -0.06(-0.98%)
Feb 08, 2011 6.067 6.121 5.891 6.008 38,298 -0.05(-0.81%)
Feb 07, 2011 5.881 6.141 5.842 6.057 27,344 +0.20(+3.43%)
Feb 04, 2011 5.994 6.013 5.842 5.856 46,870 -0.12(-2.05%)
Feb 03, 2011 5.861 6.008 5.861 5.979 44,758 +0.09(+1.50%)
Feb 02, 2011 6.043 6.155 5.866 5.891 74,308 -0.16(-2.67%)
Feb 01, 2011 5.979 6.106 5.915 6.052 89,732 +0.15(+2.57%)
Jan 31, 2011 5.920 6.023 5.852 5.901 71,772 +0.03(+0.50%)
Jan 28, 2011 6.195 6.214 5.852 5.871 140,996 -0.34(-5.52%)
Jan 27, 2011 6.219 6.244 6.128 6.214 35,578 -0.00(-0.08%)
Jan 26, 2011 6.185 6.317 6.028 6.219 78,295 +0.07(+1.20%)
Jan 25, 2011 6.263 6.285 6.106 6.146 106,491 -0.15(-2.41%)
Jan 24, 2011 6.268 6.396 6.268 6.298 57,970 +0.05(+0.78%)
Jan 21, 2011 6.293 6.381 6.209 6.248 109,445 -0.01(-0.16%)
Jan 20, 2011 6.258 6.356 6.248 6.258 172,666 -0.02(-0.31%)
Jan 19, 2011 6.356 6.356 6.263 6.278 98,547 -0.10(-1.61%)
Jan 18, 2011 6.332 6.396 6.256 6.381 77,402 +0.00(+0.08%)
Jan 14, 2011 6.454 6.454 6.288 6.376 76,549 -0.06(-0.91%)
Jan 13, 2011 6.337 6.489 6.302 6.435 50,926 +0.11(+1.78%)
Jan 12, 2011 6.351 6.479 6.273 6.322 79,852 +0.03(+0.55%)
Jan 11, 2011 6.288 6.302 6.092 6.288 146,250 +0.03(+0.55%)
Jan 10, 2011 6.214 6.347 6.106 6.253 191,851 -0.01(-0.16%)
Jan 07, 2011 6.469 6.552 6.185 6.263 162,394 -0.18(-2.74%)
Jan 06, 2011 6.469 6.498 6.371 6.440 137,121 -0.01(-0.15%)
Jan 05, 2011 6.371 6.513 6.332 6.449 114,288 +0.10(+1.62%)
Jan 04, 2011 6.645 6.714 6.204 6.347 256,983 -0.33(-4.99%)
Jan 03, 2011 6.435 6.758 6.415 6.680 145,285 +0.32(+5.01%)
Dec 31, 2010 6.768 6.768 6.273 6.361 160,868 -0.45(-6.62%)
Dec 30, 2010 6.712 6.866 6.699 6.812 99,398 +0.14(+2.06%)
Dec 29, 2010 6.817 6.827 6.660 6.675 46,219 -0.10(-1.45%)
Dec 28, 2010 6.890 6.890 6.714 6.773 91,050 -0.09(-1.29%)
Dec 27, 2010 6.729 6.861 6.685 6.861 33,039 +0.12(+1.74%)
Dec 23, 2010 6.714 6.792 6.645 6.743 82,799 +0.05(+0.81%)
Dec 22, 2010 6.636 6.699 6.572 6.690 62,153 +0.09(+1.34%)
Dec 21, 2010 6.734 6.734 6.577 6.601 62,987 -0.07(-1.10%)
Dec 20, 2010 6.714 6.797 6.645 6.675 88,728 -0.01(-0.15%)
Dec 17, 2010 6.479 6.753 6.420 6.685 323,277 +0.21(+3.18%)
Dec 16, 2010 6.454 6.484 6.298 6.479 130,414 +0.06(+0.99%)
Dec 15, 2010 6.327 6.459 6.258 6.415 85,947 +0.10(+1.55%)
Dec 14, 2010 6.327 6.415 6.261 6.317 72,590 +0.03(+0.55%)
Dec 13, 2010 6.513 6.616 6.244 6.283 214,623 -0.23(-3.54%)
Dec 10, 2010 6.371 6.533 6.293 6.513 150,592 +0.17(+2.63%)
Dec 09, 2010 6.298 6.371 6.248 6.347 115,161 +0.12(+1.89%)
Dec 08, 2010 6.126 6.263 6.062 6.229 147,660 +0.13(+2.09%)
Dec 07, 2010 5.989 6.150 5.925 6.101 154,371 -0.01(-0.24%)
Dec 06, 2010 6.052 6.185 5.999 6.116 108,164 +0.04(+0.73%)
Dec 03, 2010 5.945 6.101 5.861 6.072 122,366 +0.10(+1.72%)
Dec 02, 2010 5.886 6.008 5.822 5.969 106,891 +0.11(+1.84%)
Dec 01, 2010 6.018 6.038 5.837 5.861 138,329 -0.02(-0.42%)
Nov 30, 2010 5.896 5.954 5.827 5.886 180,726 -0.10(-1.64%)
Nov 29, 2010 5.842 6.033 5.739 5.984 155,610 +0.09(+1.58%)
Nov 26, 2010 5.837 5.950 5.793 5.891 43,972 -0.00(-0.08%)
Nov 24, 2010 5.754 5.896 5.896 5.896 74,875 +0.21(+3.71%)
Nov 23, 2010 5.817 5.871 5.670 5.685 105,530 -0.22(-3.65%)
Nov 22, 2010 5.935 6.111 5.803 5.901 91,934 -0.10(-1.71%)
Nov 19, 2010 5.587 6.048 5.587 6.003 454,476 +0.43(+7.65%)
Nov 18, 2010 5.396 5.636 5.337 5.577 224,974 +0.27(+5.08%)
Nov 17, 2010 5.116 5.406 5.116 5.308 124,684 +0.19(+3.74%)
Nov 16, 2010 5.097 5.189 5.048 5.116 181,283 -0.00(-0.09%)
Nov 15, 2010 5.204 5.209 5.097 5.121 67,738 -0.04(-0.85%)
Nov 12, 2010 5.170 5.267 5.073 5.165 92,003 -0.03(-0.65%)
Nov 11, 2010 5.184 5.281 5.136 5.199 46,750 -0.07(-1.38%)
Nov 10, 2010 5.136 5.291 5.073 5.272 132,415 +0.15(+2.84%)
Nov 09, 2010 5.107 5.170 5.097 5.126 114,330 +0.01(+0.28%)
Nov 08, 2010 5.112 5.136 5.010 5.112 89,420 -0.01(-0.28%)
Nov 05, 2010 5.277 5.325 5.078 5.126 110,710 -0.17(-3.12%)
Nov 04, 2010 5.082 5.306 5.034 5.291 132,748 +0.19(+3.81%)
Nov 03, 2010 5.281 5.320 5.073 5.097 147,935 -0.19(-3.58%)
Nov 02, 2010 5.272 5.330 5.218 5.286 122,906 +0.09(+1.68%)
Nov 01, 2010 5.204 5.311 5.044 5.199 255,665 +0.01(+0.19%)
Oct 29, 2010 5.180 5.223 5.150 5.189 84,756 -0.00(-0.09%)
Oct 28, 2010 5.306 5.320 5.107 5.194 108,953 -0.05(-1.02%)
Oct 27, 2010 5.301 5.315 5.155 5.247 117,240 -0.11(-2.08%)
Oct 25, 2010 5.325 5.422 5.296 5.359 108,603 +0.08(+1.47%)
Oct 22, 2010 5.218 5.281 5.213 5.281 113,658 +0.07(+1.40%)
Oct 21, 2010 5.247 5.349 5.068 5.209 159,067 -0.01(-0.28%)
Oct 20, 2010 5.345 5.437 5.180 5.223 153,446 -0.17(-3.15%)
Oct 19, 2010 5.553 5.670 5.345 5.393 98,562 -0.27(-4.72%)
Oct 18, 2010 5.553 5.670 5.466 5.660 48,052 +0.14(+2.55%)
Oct 15, 2010 5.801 5.801 5.505 5.519 120,312 -0.20(-3.56%)
Oct 14, 2010 5.709 5.777 5.621 5.723 99,073 +0.03(+0.51%)
Oct 13, 2010 5.699 5.786 5.636 5.694 76,227 +0.02(+0.43%)
Oct 12, 2010 5.607 5.684 5.534 5.670 54,815 +0.04(+0.78%)
Oct 11, 2010 5.796 5.879 5.616 5.626 73,790 -0.17(-2.85%)
Oct 08, 2010 5.791 5.825 5.568 5.791 80,893 +0.13(+2.32%)
Oct 07, 2010 5.582 5.665 5.539 5.660 741 +0.11(+2.01%)
Oct 06, 2010 5.510 5.580 5.483 5.548 88,723 +0.01(+0.18%)
Oct 05, 2010 5.257 5.548 5.213 5.539 114,437 +0.34(+6.64%)
Oct 04, 2010 5.301 5.369 5.146 5.194 89,407 -0.14(-2.64%)
Oct 01, 2010 5.335 5.364 5.155 5.335 79,484 +0.04(+0.70%)
Sep 30, 2010 5.298 5.447 5.184 5.298 251,716 -0.07(-1.33%)
Sep 29, 2010 5.267 5.490 5.223 5.369 189,653 +0.07(+1.28%)
Sep 28, 2010 5.165 5.325 5.078 5.301 350 +0.14(+2.63%)
Sep 27, 2010 5.364 5.364 5.126 5.165 81,742 -0.18(-3.36%)
Sep 24, 2010 4.985 5.369 4.985 5.345 130,307 +0.44(+8.90%)
Sep 23, 2010 4.908 5.107 4.883 4.908 40,716 -0.07(-1.37%)
Sep 22, 2010 5.073 5.073 4.913 4.976 75,741 -0.11(-2.10%)
Sep 21, 2010 5.136 5.194 4.956 5.082 107,795 -0.07(-1.32%)
Sep 20, 2010 5.000 5.170 4.990 5.150 151,999 +0.15(+3.01%)
Sep 17, 2010 5.000 5.112 4.990 5.000 182,710 -0.17(-3.20%)
Sep 15, 2010 4.927 5.233 4.908 5.165 126,064 +0.23(+4.72%)
Sep 14, 2010 4.932 4.990 4.835 4.932 132,573 -0.02(-0.39%)
Sep 13, 2010 4.801 4.985 4.723 4.951 125,668 +0.21(+4.51%)
Sep 10, 2010 4.854 4.976 4.728 4.738 98,059 -0.11(-2.30%)
Sep 09, 2010 4.971 5.029 4.767 4.849 122,232 -0.04(-0.89%)
Sep 08, 2010 4.845 5.010 4.845 4.893 54,982 +0.08(+1.61%)
Sep 07, 2010 4.971 5.029 4.791 4.815 1,180 -0.16(-3.22%)
Sep 03, 2010 5.053 5.102 4.883 4.976 95,126 -0.01(-0.29%)
Sep 02, 2010 4.874 5.058 4.825 4.990 587 +0.08(+1.58%)
Sep 01, 2010 4.738 4.913 4.699 4.913 153,157 +0.19(+4.01%)
Aug 31, 2010 4.733 4.922 4.641 4.723 2,266 -0.11(-2.21%)
Aug 30, 2010 5.102 5.102 4.786 4.830 175,434 -0.31(-6.04%)
Aug 27, 2010 5.141 5.155 4.825 5.141 146,934 +0.27(+5.48%)
Aug 26, 2010 5.034 5.063 4.859 4.874 828 -0.15(-3.00%)
Aug 25, 2010 4.883 5.063 4.806 5.024 819 +0.12(+2.37%)
Aug 24, 2010 4.835 4.980 4.796 4.908 3,329 +0.05(+1.10%)
Aug 23, 2010 5.146 5.194 4.849 4.854 148,959 -0.24(-4.76%)
Aug 20, 2010 5.199 5.218 4.995 5.097 110,366 -0.14(-2.69%)
Aug 19, 2010 5.349 5.408 5.097 5.238 2,861 -0.15(-2.79%)
Aug 18, 2010 5.563 5.597 5.369 5.388 12,805 -0.19(-3.48%)
Aug 17, 2010 5.374 5.616 5.330 5.582 1,975 +0.28(+5.31%)
Aug 16, 2010 5.267 5.364 5.213 5.301 104,007 -0.01(-0.27%)
Aug 13, 2010 5.315 5.582 5.311 5.315 82,988 -0.26(-4.62%)
Aug 12, 2010 5.456 5.621 5.456 5.573 79,779 +0.03(+0.61%)
Aug 11, 2010 5.743 5.762 5.514 5.539 166,712 -0.34(-5.86%)
Aug 10, 2010 5.990 6.058 5.874 5.883 1,530 -0.19(-3.12%)
Aug 09, 2010 6.029 6.082 5.980 6.073 122,737 +0.10(+1.71%)
Aug 06, 2010 5.971 6.039 5.762 5.971 128,770 +0.00(+0.00%)
Aug 05, 2010 6.000 6.073 5.951 5.971 168,735 -0.06(-0.97%)
Aug 04, 2010 5.908 6.095 5.888 6.029 133,148 +0.14(+2.31%)
Aug 03, 2010 5.913 5.990 5.757 5.893 86,183 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.