Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.814 9.922 9.706 9.848 71,720 +0.05(+0.55%)
Aug 30, 2011 9.767 9.956 9.564 9.794 68,601 +0.03(+0.28%)
Aug 29, 2011 9.645 9.840 9.645 9.767 60,705 +0.18(+1.83%)
Aug 26, 2011 9.409 9.713 9.334 9.591 152,242 +0.09(+0.92%)
Aug 25, 2011 9.409 9.651 9.409 9.503 118,061 +0.14(+1.52%)
Aug 24, 2011 9.219 9.361 9.037 9.361 105,817 +0.14(+1.54%)
Aug 23, 2011 8.739 9.280 8.739 9.219 146,953 +0.53(+6.15%)
Aug 22, 2011 8.746 9.165 8.564 8.685 113,263 -0.16(-1.76%)
Aug 19, 2011 9.023 9.131 8.787 8.841 74,547 -0.30(-3.25%)
Aug 18, 2011 9.280 9.280 8.807 9.138 167,693 -0.36(-3.84%)
Aug 17, 2011 9.929 9.929 9.125 9.503 104,537 -0.30(-3.10%)
Aug 16, 2011 9.936 10.17 9.680 9.807 77,150 -0.20(-2.03%)
Aug 15, 2011 10.08 10.29 10.01 10.01 58,294 -0.08(-0.80%)
Aug 12, 2011 10.10 10.29 10.00 10.09 54,078 +0.07(+0.67%)
Aug 11, 2011 10.17 10.31 10.02 10.02 146,268 -0.04(-0.40%)
Aug 10, 2011 9.882 10.29 9.801 10.06 102,748 +0.09(+0.95%)
Aug 09, 2011 10.04 10.15 9.550 9.970 129,730 +0.45(+4.68%)
Aug 08, 2011 9.726 10.09 9.483 9.523 141,852 -0.23(-2.36%)
Aug 05, 2011 9.713 9.861 9.422 9.753 74,925 +0.12(+1.26%)
Aug 04, 2011 10.15 10.28 9.496 9.632 155,163 -0.53(-5.19%)
Aug 03, 2011 9.774 10.16 9.521 10.16 52,557 +0.43(+4.45%)
Aug 02, 2011 10.14 10.19 9.672 9.726 113,840 -0.42(-4.13%)
Aug 01, 2011 10.14 10.23 9.902 10.15 150,783 +0.21(+2.11%)
Jul 29, 2011 10.76 10.77 9.896 9.936 209,299 -0.82(-7.65%)
Jul 28, 2011 10.72 10.94 10.72 10.76 113,538 +0.04(+0.37%)
Jul 27, 2011 10.70 10.84 10.56 10.72 124,661 +0.05(+0.44%)
Jul 26, 2011 10.30 10.79 10.27 10.67 243,400 +0.49(+4.80%)
Jul 25, 2011 10.10 10.37 9.996 10.18 252,644 +0.18(+1.81%)
Jul 22, 2011 10.02 10.17 9.896 10.00 205,356 +0.05(+0.54%)
Jul 21, 2011 10.10 10.10 9.742 9.949 265,617 -0.07(-0.67%)
Jul 20, 2011 9.735 10.37 9.735 10.02 868,935 +1.94(+24.03%)
Jul 19, 2011 7.953 8.076 7.848 8.076 26,104 +0.26(+3.34%)
Jul 18, 2011 8.323 8.323 7.768 7.815 40,379 +0.04(+0.52%)
Jul 15, 2011 7.828 8.034 7.768 7.775 23,140 +0.01(+0.09%)
Jul 14, 2011 8.002 8.049 7.728 7.768 26,880 -0.17(-2.11%)
Jul 13, 2011 7.935 8.096 7.883 7.935 23,136 +0.08(+1.02%)
Jul 12, 2011 7.748 7.975 7.701 7.855 14,986 +0.05(+0.69%)
Jul 11, 2011 7.868 7.995 7.801 7.801 32,915 -0.27(-3.32%)
Jul 08, 2011 7.788 8.096 7.553 8.069 54,242 +0.15(+1.94%)
Jul 07, 2011 7.654 8.116 7.634 7.915 48,697 +0.38(+5.06%)
Jul 06, 2011 7.373 7.641 7.373 7.534 36,146 +0.09(+1.26%)
Jul 05, 2011 7.527 7.527 7.367 7.440 23,566 -0.09(-1.24%)
Jul 01, 2011 7.654 7.701 7.440 7.534 28,218 +0.09(+1.26%)
Jun 30, 2011 7.400 7.474 7.367 7.440 21,852 +0.09(+1.18%)
Jun 29, 2011 7.447 7.453 7.219 7.353 48,583 -0.05(-0.63%)
Jun 28, 2011 7.574 7.828 7.313 7.400 75,413 -0.17(-2.30%)
Jun 27, 2011 8.216 8.230 7.360 7.574 121,829 -0.64(-7.82%)
Jun 24, 2011 7.842 8.297 7.781 8.216 1,204,667 +0.40(+5.14%)
Jun 23, 2011 7.654 7.902 7.380 7.815 74,357 +0.23(+3.09%)
Jun 22, 2011 8.009 8.096 7.459 7.581 190,300 -0.43(-5.35%)
Jun 21, 2011 7.661 8.102 7.587 8.009 73,166 +0.43(+5.65%)
Jun 20, 2011 7.387 7.648 6.992 7.581 88,701 +0.56(+7.90%)
Jun 17, 2011 7.514 7.561 7.019 7.025 60,476 -0.41(-5.58%)
Jun 16, 2011 7.219 7.540 7.132 7.440 68,621 +0.23(+3.15%)
Jun 15, 2011 7.166 7.266 7.025 7.213 72,042 -0.05(-0.65%)
Jun 14, 2011 6.985 7.280 6.985 7.259 40,913 +0.35(+5.14%)
Jun 13, 2011 7.233 7.253 6.898 6.905 66,019 -0.26(-3.64%)
Jun 10, 2011 7.139 7.353 7.139 7.166 44,092 -0.02(-0.28%)
Jun 09, 2011 7.273 7.307 7.152 7.186 48,135 -0.07(-0.92%)
Jun 08, 2011 7.433 7.444 7.239 7.253 39,488 -0.21(-2.87%)
Jun 07, 2011 7.453 7.607 7.407 7.467 24,439 +0.08(+1.09%)
Jun 06, 2011 7.547 7.561 7.387 7.387 36,447 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.