Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.01 10.14 9.973 10.09 94,310 +0.12(+1.22%)
Aug 30, 2011 9.957 10.04 9.877 9.965 121,087 +0.06(+0.64%)
Aug 29, 2011 9.951 9.997 9.784 9.901 174,746 +0.27(+2.81%)
Aug 26, 2011 9.553 9.712 9.505 9.631 98,743 +0.08(+0.83%)
Aug 25, 2011 9.724 9.724 9.521 9.551 110,827 -0.15(-1.54%)
Aug 24, 2011 9.641 9.736 9.579 9.700 44,511 -0.02(-0.20%)
Aug 23, 2011 9.284 9.726 9.165 9.720 196,054 +0.40(+4.33%)
Aug 22, 2011 9.883 9.883 9.277 9.316 175,169 -0.33(-3.38%)
Aug 19, 2011 9.694 9.879 9.615 9.643 157,133 -0.08(-0.78%)
Aug 18, 2011 9.971 10.03 9.718 9.718 90,917 -0.38(-3.78%)
Aug 17, 2011 10.18 10.32 10.02 10.10 104,534 -0.09(-0.92%)
Aug 16, 2011 10.25 10.25 10.07 10.19 130,758 -0.03(-0.29%)
Aug 15, 2011 10.18 10.37 10.18 10.22 118,488 +0.14(+1.38%)
Aug 12, 2011 10.27 10.41 9.989 10.08 77,521 -0.14(-1.38%)
Aug 11, 2011 10.06 10.33 10.06 10.23 109,596 +0.24(+2.43%)
Aug 10, 2011 9.989 10.47 9.981 9.983 270,997 -0.07(-0.71%)
Aug 09, 2011 9.903 10.11 9.360 10.05 212,683 +0.46(+4.77%)
Aug 08, 2011 9.903 9.903 9.032 9.597 480,900 -0.44(-4.34%)
Aug 05, 2011 10.33 10.36 9.479 10.03 422,400 -0.30(-2.89%)
Aug 04, 2011 10.41 10.54 10.28 10.33 256,827 -0.27(-2.58%)
Aug 03, 2011 10.60 10.73 10.52 10.60 206,607 +0.02(+0.20%)
Aug 02, 2011 10.66 10.73 10.58 10.58 146,386 -0.10(-0.94%)
Aug 01, 2011 10.58 10.75 10.58 10.68 210,668 +0.23(+2.15%)
Jul 29, 2011 10.45 10.57 10.28 10.46 129,560 -0.07(-0.71%)
Jul 28, 2011 10.52 10.77 10.29 10.53 321,634 +0.32(+3.12%)
Jul 27, 2011 10.19 10.36 10.13 10.21 239,060 -0.05(-0.44%)
Jul 26, 2011 10.30 10.57 10.13 10.26 203,547 -0.06(-0.57%)
Jul 25, 2011 10.22 10.39 10.18 10.32 152,792 +0.02(+0.19%)
Jul 22, 2011 10.33 10.33 10.28 10.30 115,711 -0.04(-0.44%)
Jul 21, 2011 10.43 10.56 10.32 10.34 153,813 -0.07(-0.70%)
Jul 20, 2011 10.52 10.52 10.38 10.41 49,468 -0.04(-0.41%)
Jul 19, 2011 10.47 10.56 10.43 10.46 107,865 -0.01(-0.06%)
Jul 18, 2011 10.48 10.51 10.36 10.46 91,866 -0.02(-0.15%)
Jul 15, 2011 10.34 10.56 10.34 10.48 110,787 +0.13(+1.25%)
Jul 14, 2011 10.30 10.46 10.28 10.35 132,027 -0.01(-0.06%)
Jul 13, 2011 10.41 10.51 10.33 10.36 125,534 -0.02(-0.15%)
Jul 12, 2011 10.38 10.40 10.33 10.37 84,740 -0.05(-0.49%)
Jul 11, 2011 10.54 10.54 10.33 10.42 130,443 -0.16(-1.48%)
Jul 08, 2011 10.64 10.76 10.52 10.58 94,481 -0.07(-0.70%)
Jul 07, 2011 10.65 10.71 10.61 10.65 84,934 +0.05(+0.44%)
Jul 06, 2011 10.62 10.69 10.52 10.61 161,639 -0.03(-0.26%)
Jul 05, 2011 10.66 10.77 10.51 10.63 68,337 -0.00(-0.03%)
Jul 01, 2011 10.63 10.70 10.58 10.64 55,695 +0.01(+0.10%)
Jun 30, 2011 10.55 10.79 10.55 10.63 359,690 +0.11(+1.00%)
Jun 29, 2011 10.44 10.55 10.26 10.52 206,193 +0.09(+0.88%)
Jun 28, 2011 10.39 10.45 10.37 10.43 87,192 +0.03(+0.25%)
Jun 27, 2011 10.31 10.42 10.27 10.40 165,098 +0.07(+0.68%)
Jun 24, 2011 10.36 10.46 10.32 10.33 118,975 -0.01(-0.06%)
Jun 23, 2011 10.08 10.39 10.02 10.34 299,158 +0.13(+1.30%)
Jun 22, 2011 10.07 10.23 10.03 10.21 246,942 +0.14(+1.36%)
Jun 21, 2011 10.01 10.11 9.964 10.07 133,406 +0.12(+1.24%)
Jun 20, 2011 9.955 9.984 9.915 9.945 424,177 +0.17(+1.70%)
Jun 17, 2011 9.628 9.823 9.504 9.778 2,970,676 +0.08(+0.79%)
Jun 16, 2011 10.05 10.07 9.600 9.702 803,964 -0.40(-3.92%)
Jun 15, 2011 10.63 10.63 10.03 10.10 628,578 -0.58(-5.43%)
Jun 14, 2011 10.64 10.72 10.62 10.68 129,759 +0.02(+0.17%)
Jun 13, 2011 10.71 10.76 10.62 10.66 134,361 -0.05(-0.46%)
Jun 10, 2011 10.51 10.76 10.50 10.71 182,879 +0.20(+1.90%)
Jun 09, 2011 10.38 10.51 10.28 10.51 91,978 +0.09(+0.90%)
Jun 08, 2011 10.40 10.43 10.28 10.41 95,636 +0.02(+0.19%)
Jun 07, 2011 10.41 10.44 10.38 10.39 48,109 -0.00(-0.04%)
Jun 06, 2011 10.53 10.53 10.38 10.40 76,950 -0.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.