Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.182 7.291 7.182 7.254 6,053,509 +0.09(+1.27%)
May 23, 2011 7.133 7.179 7.052 7.163 7,086,357 -0.14(-1.88%)
May 20, 2011 7.388 7.388 7.276 7.301 5,030,645 -0.09(-1.27%)
May 19, 2011 7.358 7.395 7.316 7.395 7,242,529 -0.00(-0.02%)
May 18, 2011 7.321 7.409 7.262 7.396 5,885,901 +0.06(+0.83%)
May 17, 2011 7.348 7.374 7.293 7.336 12,092,907 -0.10(-1.35%)
May 16, 2011 7.486 7.541 7.415 7.436 5,457,204 -0.07(-0.89%)
May 13, 2011 7.644 7.652 7.498 7.503 7,520,982 -0.05(-0.66%)
May 12, 2011 7.526 7.567 7.425 7.553 8,774,799 -0.05(-0.61%)
May 11, 2011 7.684 7.687 7.557 7.599 10,620,803 -0.15(-1.96%)
May 10, 2011 7.668 7.752 7.652 7.751 6,519,261 +0.05(+0.62%)
May 09, 2011 7.707 7.735 7.677 7.703 8,660,758 +0.03(+0.42%)
May 06, 2011 7.660 7.743 7.653 7.671 12,233,205 +0.26(+3.58%)
May 05, 2011 7.380 7.482 7.283 7.406 12,468,499 -0.07(-0.98%)
May 04, 2011 7.554 7.580 7.415 7.479 12,767,106 -0.04(-0.57%)
May 03, 2011 7.690 7.706 7.468 7.522 21,909,308 -0.34(-4.38%)
May 02, 2011 7.853 7.867 7.843 7.867 8,451,758 -0.18(-2.18%)
Apr 29, 2011 7.979 8.060 7.974 8.043 4,829,854 +0.08(+1.02%)
Apr 28, 2011 7.963 7.979 7.901 7.961 9,646,630 +0.02(+0.24%)
Apr 27, 2011 7.984 7.999 7.851 7.942 6,718,779 -0.09(-1.17%)
Apr 26, 2011 8.011 8.054 7.993 8.036 4,069,124 +0.07(+0.82%)
Apr 25, 2011 7.945 7.984 7.910 7.971 2,859,889 +0.01(+0.08%)
Apr 21, 2011 8.051 8.073 7.920 7.964 6,454,056 -0.08(-0.93%)
Apr 20, 2011 8.019 8.041 7.998 8.039 9,386,357 +0.17(+2.21%)
Apr 19, 2011 7.806 7.899 7.782 7.865 6,431,678 +0.11(+1.48%)
Apr 18, 2011 7.668 7.776 7.647 7.751 11,710,044 -0.07(-0.94%)
Apr 15, 2011 7.934 7.934 7.739 7.824 14,162,857 -0.15(-1.94%)
Apr 14, 2011 7.956 8.036 7.942 7.979 10,409,522 -0.04(-0.50%)
Apr 13, 2011 8.031 8.218 8.014 8.019 19,433,208 +0.28(+3.61%)
Apr 12, 2011 7.736 7.755 7.629 7.739 12,216,761 -0.06(-0.80%)
Apr 11, 2011 7.891 7.947 7.776 7.802 6,757,169 -0.07(-0.83%)
Apr 08, 2011 7.918 7.991 7.854 7.867 6,809,596 -0.04(-0.52%)
Apr 07, 2011 7.926 8.073 7.893 7.909 9,558,183 +0.02(+0.28%)
Apr 06, 2011 7.991 8.001 7.824 7.886 9,858,676 -0.09(-1.18%)
Apr 05, 2011 7.996 8.052 7.955 7.980 8,054,595 -0.11(-1.30%)
Apr 04, 2011 7.990 8.130 7.990 8.086 6,913,541 +0.09(+1.18%)
Apr 01, 2011 7.958 8.054 7.937 7.991 11,378,149 +0.04(+0.50%)
Mar 31, 2011 7.963 7.991 7.899 7.952 8,202,507 -0.03(-0.40%)
Mar 30, 2011 7.984 7.984 7.984 7.984 17,058,446 +0.10(+1.25%)
Mar 29, 2011 7.781 7.894 7.741 7.885 11,674,776 +0.12(+1.52%)
Mar 28, 2011 7.765 7.845 7.706 7.766 17,760,564 +0.15(+1.95%)
Mar 25, 2011 7.679 7.786 7.599 7.618 13,153,917 -0.06(-0.79%)
Mar 24, 2011 7.494 7.690 7.487 7.679 19,098,480 +0.21(+2.78%)
Mar 23, 2011 7.297 7.494 7.297 7.471 23,286,740 +0.42(+5.93%)
Mar 22, 2011 7.127 7.139 6.970 7.053 10,153,961 -0.00(-0.02%)
Mar 21, 2011 7.029 7.082 7.001 7.055 11,024,402 -0.08(-1.18%)
Mar 18, 2011 7.170 7.179 7.099 7.139 10,503,165 -0.00(-0.04%)
Mar 17, 2011 7.235 7.243 7.084 7.143 7,327,674 +0.02(+0.25%)
Mar 16, 2011 7.189 7.328 7.037 7.125 17,187,534 +0.01(+0.09%)
Mar 15, 2011 7.061 7.149 7.058 7.119 14,431,672 -0.04(-0.51%)
Mar 14, 2011 7.162 7.205 7.101 7.155 7,025,194 -0.04(-0.58%)
Mar 11, 2011 7.021 7.249 7.021 7.197 12,607,757 +0.11(+1.55%)
Mar 10, 2011 7.157 7.159 7.037 7.087 9,843,216 -0.21(-2.93%)
Mar 09, 2011 7.304 7.331 7.213 7.301 7,197,440 -0.02(-0.24%)
Mar 08, 2011 7.224 7.348 7.178 7.318 9,359,316 +0.16(+2.30%)
Mar 07, 2011 7.155 7.198 7.088 7.154 11,688,932 -0.08(-1.15%)
Mar 04, 2011 7.257 7.273 7.181 7.237 9,290,665 -0.10(-1.41%)
Mar 03, 2011 7.222 7.364 7.219 7.340 13,314,180 +0.26(+3.67%)
Mar 02, 2011 7.077 7.208 7.042 7.080 12,736,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.